PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 70.26m
  • Volume: 0
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13:59 720.00p 88 £634 Sell AT
13:59 720.00p 12 £86 Sell AT
13:59 720.00p 221 £1,591 Sell AT
13:59 720.00p 117 £842 Sell AT
13:59 720.00p 185 £1,332 Sell AT
13:46 720.00p 17 £122 Sell O
13:45 721.00p 118 £851 Sell AT
13:45 721.00p 76 £548 Sell AT
13:45 721.00p 68 £490 Sell AT
13:45 721.00p 100 £721 Sell AT
13:45 721.00p 54 £389 Sell AT
13:43 721.00p 0 £0 Sell O
13:42 722.00p 7 £50 Sell AT
13:42 722.00p 110 £794 Sell AT
13:41 722.00p 92 £664 Buy AT
13:41 722.00p 270 £1,949 Buy AT
13:41 722.00p 550 £3,971 Sell AT
13:41 721.00p 111 £800 Buy AT
13:41 721.00p 6 £43 Buy AT
13:41 720.00p 45 £324 Buy AT
13:41 720.00p 118 £850 Buy AT
13:41 720.00p 148 £1,066 Buy AT
13:41 720.00p 288 £2,074 Buy AT
13:41 718.77p 63 £453 Sell O
13:29 720.00p 10 £72 Buy O
13:25 719.00p 3 £22 Unknown O
13:01 718.00p 78 £560 Sell O
13:01 720.00p 2 £14 Buy O
13:01 718.00p 247 £1,774 Sell O
13:01 718.86p 400 £2,875 Sell O
12:59 718.00p 9 £65 Sell O
12:59 718.00p 2 £14 Sell O
12:37 720.00p 1 £7 Buy O
12:34 718.00p 100 £718 Sell AT
12:34 718.00p 93 £668 Sell AT
12:34 718.00p 18 £129 Sell AT
12:34 718.00p 250 £1,795 Sell AT
12:25 720.00p 0 £0 Buy O
12:22 719.00p 24 £173 Sell AT
12:22 719.00p 54 £388 Sell AT
12:22 721.00p 1 £7 Buy O
12:22 721.00p 1 £7 Buy O
12:22 721.00p 0 £0 Buy O
12:18 721.00p 0 £0 Buy O
12:17 719.00p 97 £697 Sell AT
12:17 719.00p 39 £280 Sell AT
12:17 719.00p 145 £1,043 Sell AT
12:17 719.00p 148 £1,064 Sell AT
12:17 719.00p 110 £791 Sell AT
12:17 720.00p 342 £2,462 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 724.00p
Closing Price Change 4.00p
% Change 0.00 %
52 Week High 855.00p
52 Week Low 558.00p
Volume 0
Shares Issued 70.26m
Beta 0.01
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
47.17% above the market average47.17% above the market average47.17% above the market average47.17% above the market average47.17% above the market average
64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average
Income
60.60% above the market average60.60% above the market average60.60% above the market average60.60% above the market average60.60% above the market average
35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average
Growth
70.93% above the market average70.93% above the market average70.93% above the market average70.93% above the market average70.93% above the market average
67.39% above the sector average67.39% above the sector average67.39% above the sector average67.39% above the sector average67.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 20-Dec-24
Amount 9.70p 9.70p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page