PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

601.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 59.41m
  • Volume: 249,550
  • Market Cap: £357.06m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:09 608.65p 162 £986 Buy O
17-Aug-2026 11:07 607.00p 250 £1,518 Sell AT
17-Aug-2026 11:07 607.00p 400 £2,428 Sell AT
17-Aug-2026 11:07 607.50p 100 £608 Sell AT
17-Aug-2026 11:06 607.00p 547 £3,320 Sell AT
17-Aug-2026 11:06 607.00p 100 £607 Sell AT
17-Aug-2026 11:06 607.50p 347 £2,108 Buy AT
17-Aug-2026 11:06 607.00p 849 £5,153 Buy AT
17-Aug-2026 11:06 607.00p 1,069 £6,489 Buy AT
17-Aug-2026 11:06 606.50p 347 £2,105 Buy AT
17-Aug-2026 11:06 606.00p 319 £1,933 Buy AT
17-Aug-2026 11:06 606.00p 127 £770 Buy O
17-Aug-2026 11:06 605.00p 365 £2,208 Buy AT
17-Aug-2026 11:06 605.00p 397 £2,402 Buy AT
17-Aug-2026 11:06 605.00p 150 £908 Buy AT
17-Aug-2026 11:06 604.00p 247 £1,492 Sell AT
17-Aug-2026 11:06 604.00p 200 £1,208 Sell AT
17-Aug-2026 11:06 604.50p 146 £883 Sell AT
17-Aug-2026 11:06 606.00p 146 £885 Buy AT
17-Aug-2026 11:06 605.00p 146 £883 Sell AT
17-Aug-2026 11:06 607.50p 60 £364 Buy AT
17-Aug-2026 11:06 608.00p 1,000 £6,080 Buy AT
17-Aug-2026 11:06 608.00p 1,000 £6,080 Buy AT
17-Aug-2026 11:06 603.50p 41 £247 Buy AT
17-Aug-2026 11:06 598.50p 41 £245 Sell AT
17-Aug-2026 11:06 603.50p 272 £1,642 Buy AT
17-Aug-2026 11:06 603.50p 112 £676 Buy AT
17-Aug-2026 11:05 604.08p 329 £1,987 Buy O
17-Aug-2026 11:04 608.00p 49 £298 Buy AT
17-Aug-2026 10:57 603.73p 828 £4,999 Buy O
17-Aug-2026 10:52 609.50p 1 £6 Buy O
17-Aug-2026 10:48 603.73p 248 £1,497 Buy O
17-Aug-2026 10:38 590.15p 20,362 £120,167 Sell O
17-Aug-2026 10:37 610.00p 2 £12 Buy O
17-Aug-2026 10:37 610.00p 0 £0 Buy O
17-Aug-2026 10:37 610.00p 0 £0 Buy O
17-Aug-2026 10:37 610.00p 3 £18 Buy O
17-Aug-2026 10:27 593.00p 1 £6 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 3 £18 Sell O
17-Aug-2026 10:27 593.00p 1 £6 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O
17-Aug-2026 10:27 593.00p 2 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 601.00p
Change Today -7.50p
% Change -1.23 %
52 Week High 759.00
52 Week Low 438.50
Volume 249,550
Shares Issued 59.41m
Market Cap £357.06m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 17-Aug-2026

Time Volume / Share Price
11:09 162 @ 608.65p
11:07 250 @ 607.00p
11:07 400 @ 607.00p
11:07 100 @ 607.50p
11:06 547 @ 607.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page