PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

607.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 59.55m
  • Volume: 266,509
  • Market Cap: £361.45m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 611.94p 66,788 £408,702 Sell O
16:35 607.00p 18,059 £109,618 Buy PC
16:35 607.00p 5 £30 Unknown
16:35 607.00p 28 £170 Unknown
16:35 607.00p 5 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 611.94p 66,788 £408,702 Sell O
15:01 618.18p 20,760 £128,334 Buy O
15:01 618.18p 20,760 £128,334 Buy O
16:35 607.00p 18,059 £109,618 Buy PC
13:54 614.00p 10,000 £61,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page