PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

718.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 855.00
  • 52 Week Low: 558.00
  • Currency: UK Pounds
  • Shares Issued: 70.26m
  • Volume: 88,563
  • Market Cap: £504.50m
  • RiskGrade: 152
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 718.00p 2 £14 Unknown O
14:09 718.00p 30 £215 Sell AT
14:09 718.00p 100 £718 Sell AT
14:09 720.00p 0 £0 Buy O
14:02 719.00p 104 £748 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 724.58p 12,000 £86,949 Buy O
09:10 722.34p 12,000 £86,681 Buy O
11:21 723.50p 10,000 £72,350 Unknown O
11:21 723.50p 10,000 £72,350 Unknown O
09:39 726.39p 8,000 £58,111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page