PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

 603.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 59.32m
  • Volume: 2,226
  • Market Cap: £357.99m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 589.50p 1 £6 Sell O
09:48 603.44p 1 £6 Buy O
09:47 589.50p 1 £6 Sell O
09:08 602.95p 797 £4,806 Buy O
08:59 612.50p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 594.16p 1,116 £6,631 Sell O
09:08 602.95p 797 £4,806 Buy O
08:14 594.12p 162 £962 Sell O
08:23 602.50p 126 £759 Unknown O
08:55 614.00p 16 £98 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page