Sareum Holdings (SAR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 16.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 138.07m
  • Volume: 313,923
  • Market Cap: £22.44m
  • RiskGrade: 594

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 16.45p 6,006 £988 Sell O
10-Oct-2025 12:47 16.02p 26,919 £4,312 Sell O
10-Oct-2025 12:39 17.00p 20,000 £3,400 Buy O
10-Oct-2025 12:36 17.00p 5,500 £935 Buy O
10-Oct-2025 12:36 17.00p 20,000 £3,400 Buy O
10-Oct-2025 12:29 16.49p 4,000 £660 Buy O
10-Oct-2025 12:28 16.49p 1,140 £188 Buy O
10-Oct-2025 12:20 16.00p 80,000 £12,800 Unknown O
10-Oct-2025 12:14 16.10p 10,000 £1,610 Buy O
10-Oct-2025 12:11 16.50p 18,124 £2,990 Buy O
10-Oct-2025 11:53 16.50p 5,000 £825 Sell O
10-Oct-2025 11:45 16.63p 3,007 £500 Sell O
10-Oct-2025 11:31 16.50p 4,700 £776 Sell O
10-Oct-2025 11:30 16.53p 2,100 £347 Sell O
10-Oct-2025 11:29 16.25p 90,000 £14,625 Sell O
10-Oct-2025 11:23 16.50p 354 £58 Sell O
10-Oct-2025 11:22 18.00p 277 £50 Buy O
10-Oct-2025 11:21 16.65p 50,000 £8,325 Sell O
10-Oct-2025 11:18 16.65p 1,500 £250 Sell O
10-Oct-2025 11:14 16.70p 10,000 £1,670 Sell O
10-Oct-2025 11:11 16.73p 2,916 £488 Sell O
10-Oct-2025 11:09 16.75p 2,166 £363 Sell O
10-Oct-2025 11:08 16.75p 2,928 £490 Sell O
10-Oct-2025 11:07 16.57p 25,000 £4,141 Sell O
10-Oct-2025 10:59 16.56p 4,000 £662 Sell O
10-Oct-2025 10:57 16.80p 59,515 £9,998 Sell O
10-Oct-2025 10:54 16.69p 3,327 £555 Sell O
10-Oct-2025 10:53 16.49p 60,634 £9,998 Sell O
10-Oct-2025 10:52 16.49p 3,032 £500 Sell O
10-Oct-2025 10:46 16.30p 7,000 £1,141 Sell O
10-Oct-2025 10:43 16.70p 574 £96 Sell O
10-Oct-2025 10:42 16.55p 6,000 £993 Sell O
10-Oct-2025 10:40 16.70p 2,844 £475 Sell O
10-Oct-2025 10:39 16.30p 40,000 £6,520 Sell O
10-Oct-2025 10:38 16.40p 7,000 £1,148 Sell O
10-Oct-2025 10:37 16.00p 40,000 £6,400 Buy O
10-Oct-2025 10:35 15.95p 12,539 £2,000 Buy O
10-Oct-2025 10:34 15.95p 3,059 £488 Buy O
10-Oct-2025 10:32 15.70p 12,738 £2,000 Buy O
10-Oct-2025 10:32 15.70p 6,319 £992 Buy O
10-Oct-2025 10:28 15.70p 3,000 £471 Buy O
10-Oct-2025 10:26 15.45p 68,032 £10,511 Sell O
10-Oct-2025 10:26 15.88p 100,000 £15,880 Buy O
10-Oct-2025 10:20 15.60p 38,429 £5,995 Buy O
10-Oct-2025 10:17 15.58p 3,000 £467 Buy O
10-Oct-2025 10:11 15.58p 2,000 £312 Buy O
10-Oct-2025 10:06 15.60p 27,044 £4,219 Buy O
10-Oct-2025 10:02 15.40p 48,300 £7,438 Sell O
10-Oct-2025 10:00 15.70p 400 £63 Buy O
10-Oct-2025 09:58 15.70p 1,000 £157 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sareum Holdings Market Data

Currency UK Pounds
Share Price 16.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 28.00
52 Week Low 11.25
Volume 313,923
Shares Issued 138.07m
Market Cap £22.44m
RiskGrade 594

Sareum Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.86% below the market average46.86% below the market average46.86% below the market average46.86% below the market average46.86% below the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average
Price Trend
27.48% below the market average27.48% below the market average27.48% below the market average27.48% below the market average27.48% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income Not Available
Growth Not Available

Sareum Holdings Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:50 1,000 @ 16.32p
15:49 40,429 @ 16.32p
15:49 30,646 @ 16.32p
15:24 5,547 @ 16.20p
14:21 15,000 @ 16.50p

Sareum Holdings Key Personnel

COO Timothy J Mitchell

Top of Page