Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:28 | 14.12p | 3,794 | £536 | Sell | O |
30-May-2025 16:26 | 14.47p | 13,794 | £1,996 | Buy | O |
30-May-2025 16:24 | 14.13p | 7,424 | £1,049 | Sell | O |
30-May-2025 16:14 | 14.44p | 4,820 | £696 | Buy | O |
30-May-2025 16:01 | 14.40p | 7,604 | £1,095 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:43 | 14.00p | 100,000 | £14,000 | Sell | O |
30-May-2025 14:26 | 14.10p | 46,433 | £6,547 | Sell | O |
30-May-2025 08:49 | 14.12p | 21,275 | £3,004 | Sell | O |
30-May-2025 08:42 | 14.10p | 21,305 | £3,004 | Sell | O |
30-May-2025 08:30 | 14.50p | 20,000 | £2,900 | Unknown | O |
You are here: research