Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 304.00p | 8,066 | £24,521 | Sell | PC |
30-May-2025 16:35 | 304.00p | 1 | £3 | Unknown | |
30-May-2025 16:35 | 304.00p | 255 | £775 | Unknown | |
30-May-2025 16:35 | 304.00p | 507 | £1,541 | Unknown | |
30-May-2025 16:35 | 304.00p | 344 | £1,046 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:23 | 304.00p | 25,000 | £76,000 | Buy | O |
30-May-2025 11:50 | 304.90p | 18,000 | £54,882 | Buy | O |
30-May-2025 10:05 | 302.03p | 13,750 | £41,529 | Sell | O |
30-May-2025 16:35 | 304.00p | 8,066 | £24,521 | Sell | PC |
30-May-2025 12:28 | 303.25p | 6,965 | £21,121 | Sell | O |
You are here: research