abrdn Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 349.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 352.00
  • 52 Week Low: 256.00
  • Currency: UK Pounds
  • Shares Issued: 145.35m
  • Volume: 142,201
  • Market Cap: £507.27m
  • RiskGrade: 137

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:26 349.42p 35,000 £122,297 Sell O
29-Aug-2025 16:40 350.00p 25,000 £87,500 Sell O
29-Aug-2025 13:14 351.16p 8,250 £28,970 Buy O
29-Aug-2025 09:14 350.64p 7,763 £27,220 Buy O
29-Aug-2025 10:09 350.52p 4,000 £14,021 Sell O
29-Aug-2025 14:02 351.00p 3,174 £11,141 Unknown O
29-Aug-2025 10:10 350.64p 2,975 £10,432 Sell O
29-Aug-2025 10:25 350.16p 2,855 £9,997 Buy O
29-Aug-2025 09:11 350.52p 2,845 £9,972 Sell O
29-Aug-2025 09:39 350.31p 2,837 £9,938 Sell O
29-Aug-2025 13:13 351.16p 2,480 £8,709 Buy O
29-Aug-2025 14:45 351.16p 2,067 £7,258 Buy O
29-Aug-2025 10:45 350.16p 1,561 £5,466 Buy O
29-Aug-2025 11:56 350.16p 1,500 £5,252 Buy O
29-Aug-2025 13:37 351.16p 1,415 £4,969 Buy O
29-Aug-2025 10:15 351.16p 1,413 £4,962 Buy O
29-Aug-2025 15:09 350.96p 1,132 £3,973 Sell O
29-Aug-2025 11:32 350.16p 1,134 £3,971 Buy O
29-Aug-2025 15:38 350.52p 1,105 £3,873 Sell O
29-Aug-2025 10:04 350.42p 1,000 £3,504 Sell O
29-Aug-2025 11:56 350.16p 856 £2,997 Buy O
29-Aug-2025 11:51 350.16p 750 £2,626 Buy O
29-Aug-2025 11:51 350.16p 750 £2,626 Buy O
29-Aug-2025 11:51 350.16p 750 £2,626 Buy O
29-Aug-2025 08:49 350.64p 427 £1,497 Buy O
29-Aug-2025 08:00 348.48p 341 £1,188 Buy O
29-Aug-2025 09:51 350.53p 173 £606 Sell O
29-Aug-2025 08:00 345.82p 143 £494 Sell O
29-Aug-2025 12:50 350.16p 140 £490 Buy O
29-Aug-2025 13:45 350.64p 83 £291 Sell O
29-Aug-2025 08:00 348.48p 83 £289 Buy O
29-Aug-2025 10:00 351.00p 75 £263 Unknown O
29-Aug-2025 10:00 351.00p 75 £263 Unknown O
29-Aug-2025 12:25 351.00p 75 £263 Buy O
29-Aug-2025 09:23 350.53p 71 £249 Sell O
29-Aug-2025 09:19 350.46p 35 £123 Sell O
29-Aug-2025 08:33 350.92p 31 £109 Buy O
29-Aug-2025 12:50 351.00p 21 £74 Buy AT
29-Aug-2025 13:08 351.00p 17 £60 Buy O
29-Aug-2025 08:36 351.28p 12 £42 Buy O
29-Aug-2025 09:56 352.00p 11 £39 Buy AT
29-Aug-2025 08:16 351.28p 5 £18 Buy O
29-Aug-2025 08:01 352.00p 3 £11 Buy O
29-Aug-2025 10:44 351.00p 3 £10 Buy O
29-Aug-2025 08:01 352.00p 2 £7 Buy O
29-Aug-2025 14:06 350.02p 2 £7 Sell O
29-Aug-2025 09:54 352.00p 1 £4 Buy O
29-Aug-2025 08:01 352.00p 1 £4 Buy O
29-Aug-2025 12:00 349.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 349.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 352.00
52 Week Low 256.00
Volume 142,201
Shares Issued 145.35m
Market Cap £507.27m
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average
Income
42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Growth
14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average
12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average

AAS Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 21-Aug-25 22-May-25
Paid 22-Sep-25 23-Jun-25
Amount 1.63p 1.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:40 25,000 @ 350.00p
16:35 12,982 @ 349.00p
16:35 1 @ 349.00p
16:35 152 @ 349.00p
16:35 263 @ 349.00p

Top of Page