abrdn Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 307.00p
  • 52 Week Low: 256.00p
  • Currency: UK Pounds
  • Shares Issued: 138.91m
  • Volume: 112,111
  • Market Cap: £422.29m
  • RiskGrade: 137

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:23 304.00p 25,000 £76,000 Buy O
30-May-2025 11:50 304.90p 18,000 £54,882 Buy O
30-May-2025 10:05 302.03p 13,750 £41,529 Sell O
30-May-2025 16:35 304.00p 8,066 £24,521 Sell PC
30-May-2025 12:28 303.25p 6,965 £21,121 Sell O
30-May-2025 09:25 304.63p 6,530 £19,892 Buy O
30-May-2025 12:49 304.40p 4,599 £13,999 Buy O
30-May-2025 08:43 303.35p 4,215 £12,786 Sell O
30-May-2025 13:40 302.44p 3,306 £9,999 Sell O
30-May-2025 13:49 303.49p 3,000 £9,105 Buy O
30-May-2025 16:35 304.00p 2,075 £6,308 Unknown
30-May-2025 10:38 305.00p 2,000 £6,100 Buy AT
30-May-2025 12:11 304.75p 2,000 £6,095 Buy O
30-May-2025 11:59 303.55p 1,735 £5,267 Sell O
30-May-2025 16:35 304.00p 1,009 £3,067 Unknown
30-May-2025 16:35 304.00p 1,004 £3,052 Unknown
30-May-2025 13:41 303.17p 990 £3,001 Buy O
30-May-2025 14:03 303.47p 988 £2,998 Buy O
30-May-2025 16:35 304.00p 925 £2,812 Unknown
30-May-2025 14:08 302.36p 690 £2,086 Sell O
30-May-2025 13:31 302.45p 656 £1,984 Sell O
30-May-2025 10:38 305.00p 641 £1,955 Buy AT
30-May-2025 16:35 304.00p 536 £1,629 Unknown
30-May-2025 16:35 304.00p 507 £1,541 Unknown
30-May-2025 15:19 302.65p 495 £1,498 Buy O
30-May-2025 16:35 304.00p 375 £1,140 Unknown
30-May-2025 11:36 304.76p 360 £1,097 Buy O
30-May-2025 16:35 304.00p 344 £1,046 Unknown
30-May-2025 16:35 304.00p 255 £775 Unknown
30-May-2025 12:40 305.00p 225 £686 Buy AT
30-May-2025 16:35 304.00p 214 £651 Unknown
30-May-2025 16:35 304.00p 178 £541 Unknown
30-May-2025 16:35 304.00p 130 £395 Unknown
30-May-2025 16:35 304.00p 100 £304 Unknown
30-May-2025 16:35 304.00p 97 £295 Unknown
30-May-2025 12:27 304.40p 89 £271 Buy O
30-May-2025 16:35 304.00p 85 £258 Unknown
30-May-2025 14:31 304.00p 79 £240 Buy AT
30-May-2025 16:35 304.00p 74 £225 Unknown
30-May-2025 08:43 305.00p 65 £198 Buy O
30-May-2025 16:35 304.00p 64 £195 Unknown
30-May-2025 13:01 304.40p 62 £189 Buy O
30-May-2025 16:35 304.00p 55 £167 Unknown
30-May-2025 10:38 305.00p 34 £104 Buy AT
30-May-2025 12:25 303.00p 31 £94 Sell O
30-May-2025 16:35 304.00p 24 £73 Unknown
30-May-2025 14:01 304.00p 24 £73 Buy AT
30-May-2025 10:38 303.00p 16 £48 Sell O
30-May-2025 10:38 305.00p 14 £43 Buy AT
30-May-2025 12:40 305.00p 11 £34 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 304.00p
Change Today -3.00p
% Change -0.98 %
52 Week High 307.00p
52 Week Low 256.00p
Volume 112,111
Shares Issued 138.91m
Market Cap £422.29m
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average
51.97% above the sector average51.97% above the sector average51.97% above the sector average51.97% above the sector average51.97% above the sector average
Price Trend
62.16% above the market average62.16% above the market average62.16% above the market average62.16% above the market average62.16% above the market average
74.34% above the sector average74.34% above the sector average74.34% above the sector average74.34% above the sector average74.34% above the sector average
Income
36.44% below the market average36.44% below the market average36.44% below the market average36.44% below the market average36.44% below the market average
50.98% above the sector average50.98% above the sector average50.98% above the sector average50.98% above the sector average50.98% above the sector average
Growth
19.06% below the market average19.06% below the market average19.06% below the market average19.06% below the market average19.06% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

AAS Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-May-25 20-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 1.60p 1.60p

Trades for 30-May-2025

Time Volume / Share Price
16:35 8,066 @ 304.00p
16:35 1 @ 304.00p
16:35 255 @ 304.00p
16:35 507 @ 304.00p
16:35 344 @ 304.00p

Top of Page