abrdn Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

306.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 307.00p
  • 52 Week Low: 256.00p
  • Currency: UK Pounds
  • Shares Issued: 149.40m
  • Volume: 175,818
  • Market Cap: £457.17m
  • RiskGrade: 137
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 306.00p 1,250 £3,825 Sell O
16:35 306.00p 34 £104 Unknown
16:35 306.00p 799 £2,445 Unknown
16:35 306.00p 8 £24 Unknown
16:35 306.00p 24 £73 Unknown
16:35 306.00p 159 £486 Unknown
16:35 306.00p 261 £799 Unknown
16:35 306.00p 126 £386 Unknown
16:35 306.00p 12 £37 Unknown
16:35 306.00p 13 £40 Unknown
16:35 306.00p 5 £15 Unknown
16:35 306.00p 24 £73 Unknown
16:35 306.00p 348 £1,065 Unknown
16:35 306.00p 1,830 £5,600 Unknown
16:35 306.00p 51,853 £158,670 Sell PC
16:35 306.00p 2,716 £8,311 Unknown
16:35 306.00p 226 £692 Unknown
16:35 306.00p 1,866 £5,710 Unknown
16:35 306.00p 326 £998 Unknown
16:35 306.00p 1,465 £4,483 Unknown
16:35 306.00p 30,914 £94,597 Unknown
16:35 306.00p 45 £138 Unknown
16:35 306.00p 1,500 £4,590 Unknown
16:35 306.00p 9,152 £28,005 Unknown
16:29 305.00p 25 £76 Sell AT
16:29 305.00p 238 £726 Sell AT
16:28 305.00p 133 £406 Sell AT
16:28 305.00p 648 £1,976 Unknown AT
16:28 305.00p 2,852 £8,699 Sell AT
16:28 305.00p 648 £1,976 Sell AT
16:28 305.00p 560 £1,708 Buy AT
16:28 305.00p 574 £1,751 Buy AT
16:28 305.00p 584 £1,781 Buy AT
14:45 306.00p 24 £73 Buy AT
14:20 306.00p 1,820 £5,569 Buy AT
14:20 306.00p 1,110 £3,397 Buy AT
13:39 306.00p 0 £0 Buy O
13:03 305.10p 15,196 £46,363 Buy O
12:45 306.00p 162 £496 Buy AT
12:45 306.00p 9 £28 Buy AT
12:29 306.00p 10 £31 Buy AT
12:29 306.00p 185 £566 Buy AT
11:59 306.00p 24 £73 Buy AT
11:59 305.00p 146 £445 Buy AT
11:55 304.90p 3,213 £9,796 Buy O
11:46 304.01p 257 £781 Buy O
11:24 304.36p 6,861 £20,882 Buy O
11:20 304.07p 4,933 £15,000 Buy O
10:41 304.00p 3,545 £10,777 Sell O
10:11 304.51p 500 £1,522 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 306.00p
Change Today 1.00p
% Change 0.33 %
52 Week High 307.00p
52 Week Low 256.00p
Volume 175,818
Shares Issued 149.40m
Market Cap £457.17m
Beta 0.01
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average
21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average
Price Trend
63.40% above the market average63.40% above the market average63.40% above the market average63.40% above the market average63.40% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
35.07% below the market average35.07% below the market average35.07% below the market average35.07% below the market average35.07% below the market average
50.74% above the sector average50.74% above the sector average50.74% above the sector average50.74% above the sector average50.74% above the sector average
Growth
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

AAS Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-May-25 20-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 1.60p 1.60p

Trades for 04-Jun-2025

Time Volume / Share Price
17:06 1,250 @ 306.00p
16:35 51,853 @ 306.00p
16:35 2,716 @ 306.00p
16:35 226 @ 306.00p
16:35 1,866 @ 306.00p

Top of Page