Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 236.00p | 700 | £1,652 | Buy | PT |
29-Aug-2025 16:35 | 236.00p | 3 | £7 | Buy | PC |
29-Aug-2025 16:35 | 236.00p | 3 | £7 | Unknown | |
29-Aug-2025 16:22 | 236.00p | 423 | £998 | Buy | O |
29-Aug-2025 16:07 | 235.75p | 1,500 | £3,536 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:46 | 235.00p | 11,006 | £25,864 | Buy | O |
29-Aug-2025 12:35 | 235.95p | 10,000 | £23,595 | Buy | O |
29-Aug-2025 08:14 | 234.00p | 10,000 | £23,400 | Buy | O |
29-Aug-2025 11:59 | 235.95p | 7,071 | £16,684 | Buy | O |
29-Aug-2025 09:54 | 233.00p | 5,566 | £12,969 | Buy | O |
You are here: research