City Natural Resources Growth and Income (CYN)

Sector:

Investment Firms

Index:

FTSE Small Cap

404.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 440.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 39.88m
  • Volume: 100,763
  • Market Cap: £161.11m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 404.00p 58 £234 Buy PC
06-Oct-2026 16:35 404.00p 1 £4 Unknown
06-Oct-2026 16:35 404.00p 33 £133 Unknown
06-Oct-2026 16:35 404.00p 16 £65 Unknown
06-Oct-2026 16:35 404.00p 8 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 09:36 397.50p 30,000 £119,250 Sell O
06-Oct-2026 08:58 403.65p 8,719 £35,194 Buy O
06-Oct-2026 09:05 399.10p 8,719 £34,798 Sell O
06-Oct-2026 08:34 403.65p 8,386 £33,850 Buy O
06-Oct-2026 08:41 398.82p 8,386 £33,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page