| Time | Price | Volume | Value | Buy/Sell | Type |
| 09-Oct-2026 15:08 | 16.51p | 194,971 | £32,190 | Buy | O |
| 09-Oct-2026 08:06 | 16.55p | 151,031 | £24,998 | Buy | O |
| 09-Oct-2026 08:36 | 16.48p | 150,000 | £24,720 | Buy | O |
| 09-Oct-2026 08:00 | 16.48p | 150,000 | £24,712 | Buy | O |
| 09-Oct-2026 08:02 | 16.42p | 100,000 | £16,420 | Buy | O |
| 09-Oct-2026 12:44 | 16.35p | 100,000 | £16,350 | Sell | O |
| 09-Oct-2026 14:13 | 16.34p | 73,440 | £12,002 | Sell | O |
| 09-Oct-2026 13:56 | 16.47p | 72,808 | £11,992 | Buy | O |
| 09-Oct-2026 12:02 | 16.35p | 63,594 | £10,398 | Sell | O |
| 09-Oct-2026 13:48 | 16.34p | 61,393 | £10,028 | Sell | O |
| 09-Oct-2026 15:22 | 16.49p | 60,642 | £10,000 | Buy | O |
| 09-Oct-2026 11:33 | 16.52p | 50,000 | £8,260 | Buy | O |
| 09-Oct-2026 16:09 | 16.49p | 50,000 | £8,245 | Buy | O |
| 09-Oct-2026 13:45 | 16.40p | 48,621 | £7,974 | Sell | O |
| 09-Oct-2026 16:07 | 16.35p | 48,621 | £7,950 | Sell | O |
| 09-Oct-2026 14:11 | 16.34p | 45,000 | £7,354 | Sell | O |
| 09-Oct-2026 14:05 | 16.47p | 40,340 | £6,642 | Buy | O |
| 09-Oct-2026 08:47 | 16.53p | 19,503 | £3,223 | Buy | O |
| 09-Oct-2026 11:48 | 16.60p | 15,000 | £2,490 | Buy | O |
| 09-Oct-2026 10:05 | 16.52p | 11,743 | £1,940 | Buy | O |
| 09-Oct-2026 08:55 | 16.53p | 10,000 | £1,652 | Buy | O |
| 09-Oct-2026 08:01 | 16.42p | 10,000 | £1,642 | Buy | O |
| 09-Oct-2026 08:04 | 16.55p | 8,355 | £1,383 | Buy | O |
| 09-Oct-2026 08:03 | 16.48p | 7,609 | £1,254 | Buy | O |
| 09-Oct-2026 14:47 | 16.35p | 7,341 | £1,200 | Sell | O |
| 09-Oct-2026 12:28 | 16.35p | 7,000 | £1,144 | Sell | O |
| 09-Oct-2026 09:09 | 16.53p | 6,021 | £995 | Buy | O |
| 09-Oct-2026 08:03 | 16.48p | 5,000 | £824 | Buy | O |
| 09-Oct-2026 16:42 | 16.32p | 5,019 | £819 | Sell | O |
| 09-Oct-2026 14:22 | 16.45p | 4,948 | £814 | Unknown | O |
| 09-Oct-2026 15:19 | 16.60p | 4,350 | £722 | Buy | O |
| 09-Oct-2026 16:35 | 16.60p | 2,772 | £460 | Buy | |
| 09-Oct-2026 16:35 | 16.60p | 2,772 | £460 | Buy | PC |
| 09-Oct-2026 11:36 | 16.53p | 2,402 | £397 | Buy | O |
| 09-Oct-2026 14:59 | 16.45p | 2,386 | £392 | Unknown | O |
| 09-Oct-2026 14:00 | 16.60p | 2,000 | £332 | Buy | |
| 09-Oct-2026 14:00 | 16.60p | 2,000 | £332 | Buy | TK |
| 09-Oct-2026 13:53 | 16.48p | 1,380 | £227 | Buy | O |
| 09-Oct-2026 11:45 | 16.53p | 1,210 | £200 | Buy | O |
| 09-Oct-2026 09:14 | 16.53p | 1,176 | £194 | Buy | O |
| 09-Oct-2026 08:00 | 16.30p | 1,115 | £182 | Sell | O |
| 09-Oct-2026 15:28 | 16.49p | 1,000 | £165 | Buy | O |
| 09-Oct-2026 15:19 | 16.60p | 843 | £140 | Buy | O |
| 09-Oct-2026 13:48 | 16.50p | 642 | £106 | Buy | O |
| 09-Oct-2026 15:19 | 16.60p | 602 | £100 | Buy | O |
| 09-Oct-2026 16:03 | 16.35p | 313 | £51 | Sell | O |
| 09-Oct-2026 11:50 | 16.30p | 303 | £49 | Sell | O |
| 09-Oct-2026 15:19 | 16.60p | 181 | £30 | Buy | O |
| 09-Oct-2026 15:19 | 16.60p | 64 | £11 | Buy | O |
| 09-Oct-2026 09:39 | 16.53p | 30 | £5 | Buy | O |
| Currency | UK Pounds |
| Share Price | 16.60p |
| Change Today | 0.20p |
| % Change | 1.22 % |
| 52 Week High | 18.50 |
| 52 Week Low | 10.70 |
| Volume | 1,600,868 |
| Shares Issued | 3,073.72m |
| Market Cap | £510.24m |
| Beta | 0.01 |
| RiskGrade | 558 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| No dividends found |
| Time | Volume / Share Price |
| 16:42 | 5,019 @ 16.32p |
| 16:35 | 2,772 @ 16.60p |
| 16:35 | 2,772 @ 16.60p |
| 16:09 | 50,000 @ 16.49p |
| 16:07 | 48,621 @ 16.35p |
You are here: research