Metals Exploration (MTL)

Sector:

Mining

Index:

FTSE AIM All-Share

8.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 9.00p
  • 52 Week Low: 3.65p
  • Currency: UK Pounds
  • Shares Issued: 2,571.93m
  • Volume: 19,549,961
  • Market Cap: £226.33m
  • RiskGrade: 558
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:31 8.50p 2,000 £170 Sell O
30-May-2025 16:27 8.73p 65,160 £5,685 Sell O
30-May-2025 16:26 8.86p 100,000 £8,860 Buy O
30-May-2025 16:00 8.70p 303,070 £26,367 Sell O
30-May-2025 15:44 8.86p 39,000 £3,455 Buy O
30-May-2025 15:38 8.93p 614,546 £54,879 Buy O
30-May-2025 15:37 8.93p 19,998 £1,786 Buy O
30-May-2025 15:31 8.93p 30,912 £2,760 Sell O
30-May-2025 15:20 8.94p 12,000 £1,073 Sell O
30-May-2025 15:14 8.90p 1,500,000 £133,500 Buy O
30-May-2025 15:10 8.90p 1,500,000 £133,500 Buy O
30-May-2025 15:04 8.91p 690,000 £61,479 Buy O
30-May-2025 14:21 8.99p 33,270 £2,991 Buy O
30-May-2025 14:20 9.00p 5,666 £510 Buy O
30-May-2025 14:00 8.99p 10,000 £899 Buy O
30-May-2025 13:51 8.85p 8,000 £708 Unknown O
30-May-2025 13:49 8.90p 21,000 £1,869 Buy O
30-May-2025 13:49 8.90p 56,095 £4,992 Buy O
30-May-2025 13:48 8.90p 2,708 £241 Buy O
30-May-2025 13:47 8.90p 22,471 £2,000 Buy O
30-May-2025 13:46 8.82p 12,000 £1,058 Buy O
30-May-2025 13:46 8.82p 15,000 £1,323 Buy O
30-May-2025 13:45 8.82p 822 £72 Buy O
30-May-2025 13:42 8.90p 13,483 £1,200 Buy O
30-May-2025 13:40 8.90p 33,707 £3,000 Buy O
30-May-2025 13:39 8.90p 6,000 £534 Buy O
30-May-2025 13:39 8.88p 22,527 £2,000 Buy O
30-May-2025 13:37 8.88p 16,895 £1,500 Buy O
30-May-2025 13:37 8.81p 242,471 £21,359 Buy O
30-May-2025 13:33 8.90p 2,247 £200 Buy O
30-May-2025 13:32 8.90p 25,000 £2,225 Buy O
30-May-2025 13:30 8.88p 100,000 £8,880 Buy O
30-May-2025 13:30 8.88p 10,000 £888 Buy O
30-May-2025 13:28 8.88p 50,706 £4,502 Buy O
30-May-2025 13:28 8.90p 8,080 £719 Buy O
30-May-2025 13:28 8.90p 8,080 £719 Buy O
30-May-2025 13:27 8.88p 75,000 £6,658 Buy O
30-May-2025 13:26 8.88p 5,585 £496 Buy O
30-May-2025 13:23 8.75p 717 £63 Sell O
30-May-2025 13:22 8.88p 50,000 £4,440 Buy O
30-May-2025 13:19 8.89p 45,000 £4,000 Buy O
30-May-2025 13:19 8.80p 200,000 £17,602 Buy O
30-May-2025 13:18 8.88p 24,083 £2,138 Buy O
30-May-2025 13:18 8.88p 22,460 £1,994 Buy O
30-May-2025 13:16 8.81p 29,033 £2,559 Buy O
30-May-2025 13:09 8.79p 56,853 £4,996 Buy O
30-May-2025 13:02 8.72p 50,000 £4,360 Buy O
30-May-2025 13:02 8.78p 27,334 £2,400 Buy O
30-May-2025 13:01 8.78p 6,000 £527 Buy O
30-May-2025 12:59 8.68p 10,000 £868 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTL Market Data

Currency UK Pounds
Share Price 8.80p
Change Today 0.50p
% Change 6.02 %
52 Week High 9.00p
52 Week Low 3.65p
Volume 19,549,961
Shares Issued 2,571.93m
Market Cap £226.33m
Beta 0.01
RiskGrade 558

MTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.35% above the market average89.35% above the market average89.35% above the market average89.35% above the market average89.35% above the market average
7.94% above the sector average7.94% above the sector average7.94% above the sector average7.94% above the sector average7.94% above the sector average
Price Trend
98.37% above the market average98.37% above the market average98.37% above the market average98.37% above the market average98.37% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average
Income Not Available
Growth
71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

MTL Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:14 1,500,000 @ 8.90p
08:14 2,500,000 @ 8.40p
15:10 1,500,000 @ 8.90p
08:06 2,500,000 @ 8.20p
16:00 303,070 @ 8.70p

MTL Key Personnel

CEO Darren Patrick Bowden
Chair Nick von Schirnding

Top of Page