Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

621.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 754.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 106,228
  • Market Cap: £598.37m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:37 625.06p 30,000 £187,518 Buy O
02-Jun-2025 16:35 621.00p 5,230 £32,478 Sell O
02-Jun-2025 16:35 621.00p 42,473 £263,757 Buy PC
02-Jun-2025 16:35 621.00p 484 £3,006 Unknown
02-Jun-2025 16:35 621.00p 122 £758 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:37 625.06p 30,000 £187,518 Buy O
02-Jun-2025 16:35 621.00p 5,230 £32,478 Unknown O
02-Jun-2025 11:14 631.00p 2,837 £17,902 Buy O
02-Jun-2025 15:52 624.00p 1,250 £7,800 Buy AT
02-Jun-2025 09:09 634.55p 1,000 £6,346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page