Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

732.00p
   
  • Change Today:
      99.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 779,074
  • Market Cap: £705.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 732.00p 102,318 £748,968 Buy PC
11:18 710.00p 50,000 £355,000 Sell O
08:50 700.00p 45,546 £318,822 Unknown O
13:16 715.00p 21,809 £155,934 Sell O
11:32 710.00p 17,007 £120,750 Buy O
13:20 716.00p 8,018 £57,409 Sell O
14:48 715.00p 7,810 £55,842 Buy AT
13:53 715.00p 6,763 £48,356 Sell O
11:32 710.00p 6,122 £43,466 Buy O
08:24 696.00p 5,672 £39,477 Buy AT
16:35 732.00p 4,978 £36,439 Unknown
09:16 713.54p 5,000 £35,677 Sell O
16:35 732.00p 4,814 £35,238 Unknown
08:21 695.56p 5,000 £34,778 Sell O
08:15 694.55p 5,000 £34,727 Sell O
08:12 689.49p 5,000 £34,475 Buy O
10:27 698.64p 4,760 £33,255 Sell O
16:35 732.00p 4,333 £31,718 Unknown
08:50 700.00p 4,102 £28,714 Unknown O
16:35 732.00p 3,906 £28,592 Unknown
16:35 732.00p 3,861 £28,262 Unknown
08:01 653.00p 4,326 £28,249 Sell AT
09:11 713.00p 3,666 £26,139 Buy AT
13:14 717.69p 3,571 £25,629 Sell O
08:09 691.59p 3,000 £20,748 Sell O
13:09 710.46p 2,721 £19,332 Sell O
16:35 732.00p 2,604 £19,061 Unknown
16:35 732.00p 2,500 £18,300 Unknown
16:35 732.00p 2,353 £17,224 Unknown
16:35 732.00p 2,337 £17,107 Unknown
16:35 732.00p 2,222 £16,265 Unknown
16:35 732.00p 2,150 £15,738 Unknown
16:35 732.00p 2,113 £15,467 Unknown
16:35 732.00p 1,966 £14,391 Unknown
16:35 732.00p 1,918 £14,040 Unknown
08:47 698.00p 2,000 £13,960 Buy AT
16:35 732.00p 1,874 £13,718 Unknown
08:07 681.56p 2,000 £13,631 Sell O
08:07 681.55p 2,000 £13,631 Sell O
16:35 732.00p 1,843 £13,491 Unknown
16:35 732.00p 1,748 £12,795 Unknown
16:35 732.00p 1,725 £12,627 Unknown
12:38 711.72p 1,701 £12,106 Buy O
15:02 720.00p 1,650 £11,880 Buy AT
15:02 720.00p 1,650 £11,880 Buy AT
15:02 720.00p 1,650 £11,880 Buy AT
16:35 732.00p 1,591 £11,646 Unknown
16:35 732.00p 1,576 £11,536 Unknown
12:53 710.00p 1,600 £11,360 Buy O
12:53 710.00p 1,600 £11,360 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 732.00p
Change Today 99.00p
% Change 15.64 %
52 Week High 753.00
52 Week Low 486.00
Volume 779,074
Shares Issued 96.36m
Market Cap £705.33m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
3.27% below the market average3.27% below the market average3.27% below the market average3.27% below the market average3.27% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
67.99% below the market average67.99% below the market average67.99% below the market average67.99% below the market average67.99% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
3.22% below the market average3.22% below the market average3.22% below the market average3.22% below the market average3.22% below the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 102,318 @ 732.00p
16:35 1 @ 732.00p
16:35 309 @ 732.00p
16:35 268 @ 732.00p
16:35 430 @ 732.00p

Top of Page