Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

577.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 15,208
  • Market Cap: £555.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:09 581.02p 5,151 £29,928 Buy O
10-Oct-2025 11:07 581.34p 5,000 £29,067 Buy O
10-Oct-2025 12:09 580.35p 4,293 £24,914 Sell O
10-Oct-2025 09:17 585.72p 2,361 £13,829 Sell O
10-Oct-2025 10:36 583.50p 2,000 £11,670 Unknown O
10-Oct-2025 10:37 583.00p 2,000 £11,660 Sell O
10-Oct-2025 10:32 581.00p 1,595 £9,267 Buy AT
10-Oct-2025 10:31 581.00p 1,564 £9,087 Buy AT
10-Oct-2025 11:08 580.00p 1,491 £8,648 Buy AT
10-Oct-2025 10:21 581.00p 1,435 £8,337 Buy AT
10-Oct-2025 11:16 581.00p 1,432 £8,320 Buy AT
10-Oct-2025 10:29 581.00p 1,186 £6,891 Sell AT
10-Oct-2025 10:14 581.00p 1,175 £6,827 Sell AT
10-Oct-2025 11:16 581.00p 1,115 £6,478 Buy AT
10-Oct-2025 10:21 581.00p 1,111 £6,455 Buy AT
10-Oct-2025 10:14 581.00p 1,087 £6,316 Sell AT
10-Oct-2025 10:29 581.00p 1,083 £6,292 Sell AT
10-Oct-2025 12:50 578.00p 1,078 £6,231 Sell AT
10-Oct-2025 10:36 583.00p 1,060 £6,180 Sell AT
10-Oct-2025 09:41 584.00p 1,038 £6,062 Sell AT
10-Oct-2025 12:50 578.00p 1,017 £5,878 Sell AT
10-Oct-2025 09:46 584.00p 1,000 £5,840 Sell O
10-Oct-2025 09:47 584.00p 1,000 £5,840 Unknown O
10-Oct-2025 09:47 584.00p 1,000 £5,840 Unknown O
10-Oct-2025 09:46 584.00p 1,000 £5,840 Sell O
10-Oct-2025 10:32 581.00p 1,003 £5,827 Buy AT
10-Oct-2025 10:17 581.50p 1,000 £5,815 Unknown O
10-Oct-2025 09:41 584.00p 937 £5,472 Sell AT
10-Oct-2025 12:05 579.00p 944 £5,466 Sell AT
10-Oct-2025 10:25 581.00p 905 £5,258 Buy AT
10-Oct-2025 11:59 578.00p 906 £5,237 Sell AT
10-Oct-2025 11:59 578.00p 901 £5,208 Sell AT
10-Oct-2025 10:26 581.00p 870 £5,055 Buy AT
10-Oct-2025 12:05 579.00p 870 £5,037 Sell AT
10-Oct-2025 12:05 579.00p 861 £4,985 Sell AT
10-Oct-2025 11:09 581.02p 849 £4,933 Buy O
10-Oct-2025 08:12 587.00p 814 £4,778 Sell AT
10-Oct-2025 10:14 581.00p 820 £4,764 Sell AT
10-Oct-2025 10:56 581.00p 746 £4,334 Sell O
10-Oct-2025 08:47 583.00p 720 £4,198 Sell AT
10-Oct-2025 12:09 580.35p 707 £4,103 Sell O
10-Oct-2025 09:31 585.00p 695 £4,066 Sell O
10-Oct-2025 10:32 581.00p 650 £3,776 Sell AT
10-Oct-2025 10:21 581.00p 650 £3,776 Sell AT
10-Oct-2025 10:21 581.00p 650 £3,776 Sell AT
10-Oct-2025 10:32 581.00p 650 £3,776 Sell AT
10-Oct-2025 12:50 578.00p 541 £3,127 Sell AT
10-Oct-2025 11:59 580.00p 533 £3,091 Unknown O
10-Oct-2025 12:05 579.00p 521 £3,017 Sell AT
10-Oct-2025 12:59 580.00p 516 £2,993 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 577.00p
Change Today -15.00p
% Change -2.53 %
52 Week High 738.00p
52 Week Low 486.00p
Volume 15,208
Shares Issued 96.36m
Market Cap £555.97m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 16-Oct-2025

Time Volume / Share Price
11:35 346 @ 577.54p
11:21 15 @ 578.00p
11:17 100 @ 577.00p
11:16 73 @ 577.00p
11:10 62 @ 576.36p

Top of Page