Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      11.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 579.00p 11 £64 Buy AT
10-Oct-2025 13:05 577.00p 57 £329 Sell AT
10-Oct-2025 13:05 577.00p 14 £81 Sell AT
10-Oct-2025 13:05 577.00p 156 £900 Sell AT
10-Oct-2025 13:05 578.00p 83 £480 Buy AT
10-Oct-2025 13:05 578.00p 149 £861 Buy AT
10-Oct-2025 13:05 578.00p 15 £87 Buy AT
10-Oct-2025 13:05 577.00p 15 £86 Sell AT
10-Oct-2025 13:05 577.00p 57 £329 Sell AT
10-Oct-2025 13:05 577.00p 393 £2,268 Sell AT
10-Oct-2025 12:59 580.00p 516 £2,993 Buy AT
10-Oct-2025 12:59 579.00p 37 £214 Sell AT
10-Oct-2025 12:59 579.00p 74 £428 Sell AT
10-Oct-2025 12:59 579.00p 66 £382 Sell AT
10-Oct-2025 12:59 579.00p 70 £405 Buy AT
10-Oct-2025 12:59 578.00p 122 £705 Sell AT
10-Oct-2025 12:59 578.00p 186 £1,075 Sell AT
10-Oct-2025 12:59 579.00p 0 £0 Buy O
10-Oct-2025 12:59 579.00p 24 £139 Buy AT
10-Oct-2025 12:50 579.00p 117 £677 Sell AT
10-Oct-2025 12:50 579.00p 39 £226 Sell AT
10-Oct-2025 12:50 578.00p 105 £607 Sell AT
10-Oct-2025 12:50 578.00p 541 £3,127 Sell AT
10-Oct-2025 12:50 578.00p 256 £1,480 Sell AT
10-Oct-2025 12:50 578.00p 1,017 £5,878 Sell AT
10-Oct-2025 12:50 578.00p 1,078 £6,231 Sell AT
10-Oct-2025 12:50 579.00p 65 £376 Sell AT
10-Oct-2025 12:46 579.00p 90 £521 Sell AT
10-Oct-2025 12:46 580.00p 44 £255 Buy AT
10-Oct-2025 12:46 580.00p 23 £133 Buy AT
10-Oct-2025 12:46 580.00p 8 £46 Buy AT
10-Oct-2025 12:46 580.00p 9 £52 Buy AT
10-Oct-2025 12:46 580.00p 130 £754 Buy AT
10-Oct-2025 12:46 580.00p 117 £679 Buy AT
10-Oct-2025 12:46 579.00p 81 £469 Sell AT
10-Oct-2025 12:45 580.00p 59 £342 Buy O
10-Oct-2025 12:45 580.00p 130 £754 Buy AT
10-Oct-2025 12:45 579.00p 20 £116 Sell AT
10-Oct-2025 12:45 580.00p 59 £342 Buy O
10-Oct-2025 12:45 580.00p 82 £476 Buy O
10-Oct-2025 12:45 581.00p 17 £99 Buy O
10-Oct-2025 12:45 579.00p 16 £93 Sell AT
10-Oct-2025 12:45 579.00p 84 £486 Sell AT
10-Oct-2025 12:45 579.00p 33 £191 Sell AT
10-Oct-2025 12:45 579.00p 167 £967 Sell AT
10-Oct-2025 12:27 580.00p 190 £1,102 Sell O
10-Oct-2025 12:27 581.00p 190 £1,104 Buy O
10-Oct-2025 12:22 581.00p 129 £750 Buy O
10-Oct-2025 12:22 580.00p 128 £742 Sell O
10-Oct-2025 12:11 580.00p 448 £2,598 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 592.00p
Closing Price Change 11.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 96.36m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 16-Oct-2025

Time Volume / Share Price
08:39 2,433 @ 580.68p
08:03 1 @ 594.00p
08:03 0 @ 594.00p
08:10 33 @ 594.00p

Top of Page