Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

697.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 786.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 207,779
  • Market Cap: £671.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 697.00p 51,599 £359,645 Sell PC
17-Jul-2026 16:35 697.00p 92 £641 Unknown
17-Jul-2026 16:35 697.00p 112 £781 Unknown
17-Jul-2026 16:35 697.00p 44 £307 Unknown
17-Jul-2026 16:35 697.00p 242 £1,687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 697.00p 51,599 £359,645 Sell PC
17-Jul-2026 14:29 687.00p 22,219 £152,644 Unknown O
17-Jul-2026 10:34 681.50p 19,404 £132,238 Unknown O
17-Jul-2026 12:11 687.50p 11,527 £79,248 Buy O
17-Jul-2026 10:34 681.50p 11,276 £76,846 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page