Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

732.00p
   
  • Change Today:
      99.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 779,074
  • Market Cap: £705.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 732.00p 102,318 £748,968 Buy PC
16:35 732.00p 1 £7 Unknown
16:35 732.00p 309 £2,262 Unknown
16:35 732.00p 268 £1,962 Unknown
16:35 732.00p 430 £3,148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 732.00p 102,318 £748,968 Buy PC
11:18 710.00p 50,000 £355,000 Sell O
08:50 700.00p 45,546 £318,822 Unknown O
13:16 715.00p 21,809 £155,934 Sell O
11:32 710.00p 17,007 £120,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page