Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

850.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 859.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 97.36m
  • Volume: 352,324
  • Market Cap: £827.53m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 850.00p 53,914 £458,269 Sell PC
02-Oct-2026 16:35 850.00p 1 £8 Unknown
02-Oct-2026 16:35 850.00p 227 £1,930 Unknown
02-Oct-2026 16:35 850.00p 401 £3,408 Unknown
02-Oct-2026 16:35 850.00p 178 £1,513 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:32 845.00p 100,000 £845,000 Sell O
02-Oct-2026 13:32 845.00p 100,000 £845,000 Sell O
02-Oct-2026 16:35 850.00p 53,914 £458,269 Sell PC
02-Oct-2026 12:31 836.00p 25,000 £209,000 Sell O
02-Oct-2026 16:35 850.00p 7,930 £67,405 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page