Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

 263.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 480,283
  • Market Cap: £360.79m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:17 262.74p 6,347 £16,676 Sell O
11-Jul-2025 16:17 262.73p 2,153 £5,657 Sell O
11-Jul-2025 16:03 263.95p 1,655 £4,368 Buy O
11-Jul-2025 16:00 263.95p 6,510 £17,183 Buy O
11-Jul-2025 15:57 262.50p 10 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:49 263.50p 200,000 £527,000 Unknown O
11-Jul-2025 13:01 263.50p 200,000 £527,000 Unknown O
11-Jul-2025 12:30 262.00p 11,458 £30,020 Sell O
11-Jul-2025 10:13 264.00p 10,000 £26,400 Buy O
11-Jul-2025 12:31 262.00p 10,000 £26,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page