Time | Price | Volume | Value | Buy/Sell | Type |
12:40 | 260.07p | 74,334 | £193,318 | Buy | O |
10:23 | 260.00p | 70,000 | £182,000 | Unknown | O |
12:35 | 260.00p | 18,215 | £47,359 | Unknown | O |
09:43 | 259.05p | 13,000 | £33,676 | Sell | O |
14:09 | 260.33p | 7,863 | £20,470 | Buy | O |
12:20 | 259.51p | 3,284 | £8,522 | Sell | O |
09:31 | 259.00p | 1,900 | £4,921 | Sell | O |
14:13 | 259.52p | 1,748 | £4,536 | Sell | O |
14:08 | 260.11p | 1,670 | £4,344 | Buy | O |
10:44 | 259.30p | 1,558 | £4,040 | Sell | O |
13:18 | 257.50p | 1,186 | £3,054 | Sell | O |
13:13 | 261.45p | 1,000 | £2,614 | Buy | O |
10:36 | 262.90p | 714 | £1,877 | Buy | O |
11:21 | 261.50p | 385 | £1,007 | Buy | O |
12:35 | 261.45p | 209 | £546 | Buy | O |
11:54 | 261.50p | 188 | £492 | Buy | O |
09:00 | 259.00p | 173 | £448 | Sell | O |
09:29 | 260.00p | 147 | £382 | Unknown | O |
12:07 | 261.45p | 126 | £329 | Buy | O |
13:45 | 261.45p | 126 | £329 | Buy | O |
14:16 | 259.52p | 122 | £317 | Sell | O |
10:54 | 259.30p | 120 | £311 | Sell | O |
11:03 | 259.45p | 115 | £298 | Sell | O |
14:16 | 261.45p | 113 | £295 | Buy | O |
14:19 | 259.64p | 65 | £169 | Sell | O |
08:00 | 263.00p | 10 | £26 | Buy | O |
10:16 | 259.20p | 10 | £26 | Sell | O |
12:16 | 263.00p | 6 | £16 | Buy | O |
13:00 | 263.00p | 3 | £8 | Buy | O |
08:00 | 263.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 261.50p |
Change Today | 1.50p |
% Change | 0.58 % |
52 Week High | 290.00 |
52 Week Low | 212.50 |
Volume | 198,390 |
Shares Issued | 136.92m |
Market Cap | £358.06m |
Beta | 0.00 |
RiskGrade | 1 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 19-Sep-24 |
Paid | 18-Jul-25 | 23-Oct-24 |
Amount | 3.80p | 2.00p |
Time | Volume / Share Price |
14:19 | 65 @ 259.64p |
14:16 | 122 @ 259.52p |
14:16 | 113 @ 261.45p |
14:13 | 1,748 @ 259.52p |
14:09 | 7,863 @ 260.33p |
You are here: research