Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 14:21 | 261.75p | 10,000 | £26,175 | Buy | O |
29-May-2025 14:19 | 262.00p | 9,460 | £24,785 | Buy | O |
29-May-2025 12:30 | 260.00p | 6,293 | £16,362 | Unknown | O |
29-May-2025 13:26 | 260.60p | 5,000 | £13,030 | Buy | O |
29-May-2025 14:19 | 262.00p | 4,730 | £12,393 | Buy | O |
29-May-2025 11:20 | 257.90p | 4,000 | £10,316 | Sell | O |
29-May-2025 14:00 | 257.90p | 3,310 | £8,536 | Sell | O |
29-May-2025 08:19 | 257.70p | 3,000 | £7,731 | Sell | O |
29-May-2025 14:25 | 258.66p | 2,382 | £6,161 | Sell | O |
29-May-2025 12:05 | 257.00p | 1,380 | £3,547 | Sell | O |
29-May-2025 14:05 | 258.15p | 1,308 | £3,377 | Sell | O |
29-May-2025 08:58 | 259.70p | 1,153 | £2,994 | Sell | O |
29-May-2025 11:15 | 257.90p | 900 | £2,321 | Sell | O |
29-May-2025 10:54 | 260.60p | 625 | £1,629 | Buy | O |
29-May-2025 14:00 | 258.10p | 623 | £1,608 | Sell | O |
29-May-2025 13:50 | 258.10p | 613 | £1,582 | Sell | O |
29-May-2025 10:48 | 260.60p | 500 | £1,303 | Buy | O |
29-May-2025 08:01 | 260.00p | 435 | £1,131 | Unknown | O |
29-May-2025 14:00 | 258.10p | 369 | £952 | Sell | O |
29-May-2025 09:14 | 260.60p | 352 | £917 | Buy | O |
29-May-2025 09:36 | 257.80p | 188 | £485 | Sell | O |
29-May-2025 09:49 | 257.80p | 172 | £443 | Sell | O |
29-May-2025 10:46 | 260.60p | 103 | £268 | Buy | O |
29-May-2025 10:52 | 260.60p | 61 | £159 | Buy | O |
29-May-2025 09:00 | 257.75p | 25 | £64 | Sell | O |
29-May-2025 08:00 | 263.00p | 19 | £50 | Buy | O |
29-May-2025 14:03 | 258.15p | 7 | £18 | Sell | O |
29-May-2025 14:18 | 258.10p | 2 | £5 | Sell | O |
Currency | UK Pounds |
Share Price | 260.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 290.00 |
52 Week Low | 212.50 |
Volume | 68,452 |
Shares Issued | 136.92m |
Market Cap | £356.00m |
Beta | 0.00 |
RiskGrade | 1 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 19-Sep-24 |
Paid | 18-Jul-25 | 23-Oct-24 |
Amount | 3.80p | 2.00p |
Time | Volume / Share Price |
16:11 | 122 @ 260.00p |
16:08 | 2,750 @ 263.00p |
15:52 | 48 @ 258.95p |
15:50 | 484 @ 260.00p |
15:33 | 3,897 @ 258.90p |
You are here: research