Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

241.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 279.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 413,228
  • Market Cap: £330.67m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 259.00p 2,528 £6,548 Buy O
10-Oct-2025 12:46 260.00p 19 £49 Buy O
10-Oct-2025 12:46 255.00p 1 £2 Sell O
10-Oct-2025 12:46 260.00p 5 £13 Buy O
10-Oct-2025 12:46 258.00p 1,160 £2,993 Unknown O
10-Oct-2025 12:45 258.00p 1,160 £2,993 Unknown O
10-Oct-2025 12:12 256.05p 3,480 £8,910 Sell O
10-Oct-2025 12:12 258.50p 136 £352 Buy O
10-Oct-2025 11:23 260.00p 2 £5 Buy O
10-Oct-2025 11:23 260.00p 9 £23 Buy O
10-Oct-2025 11:23 256.00p 6,228 £15,944 Sell O
10-Oct-2025 11:01 256.50p 63 £162 Sell O
10-Oct-2025 11:00 255.00p 663 £1,691 Sell TK
10-Oct-2025 11:00 255.00p 63 £161 Sell
10-Oct-2025 11:00 255.00p 600 £1,530 Sell
10-Oct-2025 10:50 262.00p 11 £29 Buy O
10-Oct-2025 10:50 262.00p 17 £44 Buy O
10-Oct-2025 10:30 256.50p 400 £1,026 Sell O
10-Oct-2025 10:20 256.50p 1,365 £3,501 Sell O
10-Oct-2025 10:09 256.50p 3,255 £8,349 Sell O
10-Oct-2025 10:06 257.00p 55,000 £141,350 Sell O
10-Oct-2025 09:49 259.00p 2,400 £6,216 Unknown O
10-Oct-2025 09:42 256.50p 1,250 £3,206 Sell O
10-Oct-2025 09:40 256.50p 6 £15 Sell O
10-Oct-2025 09:27 256.50p 570 £1,462 Sell O
10-Oct-2025 09:03 256.00p 3,145 £8,051 Sell O
10-Oct-2025 09:00 255.00p 70 £178 Sell TK
10-Oct-2025 09:00 255.00p 70 £178 Sell
10-Oct-2025 08:50 262.00p 38 £100 Buy O
10-Oct-2025 08:46 260.30p 461 £1,200 Sell O
10-Oct-2025 08:34 260.20p 2,500 £6,505 Sell O
10-Oct-2025 08:32 260.20p 1,980 £5,152 Sell O
10-Oct-2025 08:19 260.20p 2,500 £6,505 Sell O
10-Oct-2025 08:18 262.00p 3 £8 Buy O
10-Oct-2025 08:12 260.00p 5,000 £13,000 Sell O
10-Oct-2025 08:11 260.00p 3,000 £7,800 Sell O
10-Oct-2025 08:00 262.00p 2 £5 Buy O
10-Oct-2025 08:00 262.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 241.50p
Change Today 0.50p
% Change 0.21 %
52 Week High 279.00p
52 Week Low 212.50p
Volume 413,228
Shares Issued 136.92m
Market Cap £330.67m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 17-Oct-2025

Time Volume / Share Price
13:36 42,125 @ 239.00p
16:36 20 @ 241.50p
16:30 42 @ 244.00p
16:18 2,000 @ 239.99p
16:09 1,750 @ 239.99p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page