Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

299.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.51m
  • Volume: 227,546
  • Market Cap: £402.84m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:29 300.15p 319 £958 Buy O
14-Aug-2026 15:25 298.80p 3,187 £9,523 Sell O
14-Aug-2026 15:20 298.77p 1,910 £5,706 Sell O
14-Aug-2026 15:14 299.90p 1 £3 Buy O
14-Aug-2026 14:37 298.85p 1,808 £5,403 Sell O
14-Aug-2026 14:09 298.85p 1,654 £4,943 Sell O
14-Aug-2026 14:09 300.15p 1,234 £3,704 Buy O
14-Aug-2026 14:04 298.85p 6 £18 Sell O
14-Aug-2026 13:46 298.85p 1,000 £2,988 Sell O
14-Aug-2026 13:32 298.00p 1,334 £3,975 Sell O
14-Aug-2026 13:14 299.00p 2,685 £8,028 Sell O
14-Aug-2026 13:06 299.00p 1,470 £4,395 Sell O
14-Aug-2026 12:29 299.00p 1,610 £4,814 Sell O
14-Aug-2026 12:20 300.30p 3,500 £10,510 Buy O
14-Aug-2026 12:12 299.55p 2,269 £6,797 Buy O
14-Aug-2026 12:04 299.00p 3,709 £11,090 Sell O
14-Aug-2026 11:49 298.77p 1,820 £5,438 Sell O
14-Aug-2026 11:13 298.77p 610 £1,822 Sell O
14-Aug-2026 11:00 300.00p 20,000 £60,000 Unknown O
14-Aug-2026 11:00 300.00p 25,000 £75,000 Buy O
14-Aug-2026 11:00 300.00p 25,000 £75,000 Unknown O
14-Aug-2026 10:52 300.00p 30,000 £90,000 Buy O
14-Aug-2026 10:51 300.00p 25,000 £75,000 Buy O
14-Aug-2026 10:50 300.00p 25,000 £75,000 Buy O
14-Aug-2026 10:47 299.60p 244 £731 Buy O
14-Aug-2026 10:43 299.50p 35,000 £104,825 Unknown O
14-Aug-2026 10:42 299.50p 6,000 £17,970 Buy O
14-Aug-2026 10:39 298.00p 610 £1,818 Sell O
14-Aug-2026 09:49 299.30p 100 £299 Buy O
14-Aug-2026 09:48 300.00p 1,000 £3,000 Buy O
14-Aug-2026 09:42 300.00p 1,616 £4,848 Buy O
14-Aug-2026 09:13 298.55p 650 £1,941 Sell O
14-Aug-2026 08:57 299.80p 200 £600 Buy O
14-Aug-2026 08:32 299.50p 2,000 £5,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 299.50p
Change Today -1.50p
% Change -0.50 %
52 Week High 305.00
52 Week Low 228.00
Volume 227,546
Shares Issued 134.51m
Market Cap £402.84m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-26 11-Jun-26
Paid 21-Oct-26 16-Jul-26
Amount 2.60p 4.70p

Trades for 14-Aug-2026

Time Volume / Share Price
16:29 319 @ 300.15p
15:25 3,187 @ 298.80p
15:20 1,910 @ 298.77p
15:14 1 @ 299.90p
14:37 1,808 @ 298.85p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page