Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

303.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.51m
  • Volume: 115,957
  • Market Cap: £407.55m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:35 303.00p 14 £42 Buy PC
11-Aug-2026 16:35 303.00p 14 £42 Buy
11-Aug-2026 16:33 303.00p 58 £176 Buy O
11-Aug-2026 16:30 303.00p 58 £176 Buy O
11-Aug-2026 15:07 301.50p 25,619 £77,241 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 15:07 301.50p 25,619 £77,241 Unknown O
11-Aug-2026 10:52 301.50p 15,000 £45,225 Unknown O
11-Aug-2026 14:56 301.50p 7,000 £21,105 Unknown O
11-Aug-2026 15:12 301.50p 6,652 £20,056 Unknown O
11-Aug-2026 10:25 301.55p 5,000 £15,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page