Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 90,676
  • Market Cap: £138.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:09 63.00p 1,185 £747 Unknown O
05-Sep-2025 11:04 63.50p 5,000 £3,175 Buy O
05-Sep-2025 11:00 63.50p 20,000 £12,700 Buy TK
05-Sep-2025 11:00 63.50p 20,000 £12,700 Buy
05-Sep-2025 08:06 63.00p 50,000 £31,500 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 65.00p
52 Week Low 59.00p
Volume 90,676
Shares Issued 220.00m
Market Cap £138.60m
Beta 0.00

DNA3 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 17-Jul-25 17-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 2.06p 2.06p

Trades for 05-Sep-2025

Time Volume / Share Price
13:09 1,185 @ 63.00p
11:04 5,000 @ 63.50p
11:00 20,000 @ 63.50p
11:00 20,000 @ 63.50p
08:06 50,000 @ 63.00p

Top of Page