Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

 62.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 51.77p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 128,174
  • Market Cap: £136.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 61.95p 956 £592 Sell O
30-May-2025 14:27 61.00p 24,000 £14,640 Sell O
30-May-2025 14:27 61.00p 24,000 £14,640 Sell O
30-May-2025 12:24 61.99p 4,026 £2,496 Sell O
30-May-2025 11:39 61.99p 806 £500 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 62.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 65.00p
52 Week Low 51.77p
Volume 128,174
Shares Issued 220.00m
Market Cap £136.40m
Beta 0.00

DNA3 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 17-Apr-25 23-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 2.06p 2.06p

Trades for 30-May-2025

Time Volume / Share Price
16:25 956 @ 61.95p
14:27 24,000 @ 61.00p
14:27 24,000 @ 61.00p
12:24 4,026 @ 61.99p
11:39 806 @ 61.99p

Top of Page