Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 08:13 | 29.00p | 100,000 | £29,000 | Sell | O |
10-Oct-2025 11:11 | 28.59p | 100,000 | £28,590 | Sell | O |
10-Oct-2025 10:12 | 28.64p | 69,408 | £19,875 | Sell | O |
10-Oct-2025 08:55 | 29.02p | 33,000 | £9,576 | Sell | O |
10-Oct-2025 08:55 | 29.00p | 31,486 | £9,131 | Sell | AT |
10-Oct-2025 08:50 | 29.24p | 25,660 | £7,504 | Sell | O |
10-Oct-2025 09:31 | 28.68p | 21,145 | £6,065 | Sell | O |
10-Oct-2025 10:42 | 28.52p | 21,068 | £6,009 | Sell | O |
10-Oct-2025 13:01 | 28.87p | 17,233 | £4,975 | Buy | O |
10-Oct-2025 09:22 | 28.51p | 11,925 | £3,400 | Sell | O |
10-Oct-2025 09:22 | 28.50p | 11,925 | £3,399 | Sell | AT |
10-Oct-2025 09:01 | 28.84p | 10,554 | £3,044 | Sell | O |
10-Oct-2025 09:13 | 28.70p | 10,000 | £2,870 | Sell | AT |
10-Oct-2025 09:31 | 28.43p | 9,648 | £2,743 | Sell | O |
10-Oct-2025 11:57 | 28.87p | 9,000 | £2,598 | Buy | O |
10-Oct-2025 08:57 | 28.84p | 8,611 | £2,484 | Sell | O |
10-Oct-2025 12:10 | 28.70p | 6,102 | £1,751 | Sell | AT |
10-Oct-2025 11:21 | 28.71p | 5,181 | £1,488 | Sell | O |
10-Oct-2025 09:13 | 28.70p | 5,094 | £1,462 | Sell | AT |
10-Oct-2025 12:05 | 28.85p | 4,432 | £1,279 | Unknown | O |
10-Oct-2025 08:54 | 29.09p | 4,138 | £1,204 | Sell | O |
10-Oct-2025 12:10 | 28.70p | 3,873 | £1,112 | Sell | AT |
10-Oct-2025 08:53 | 29.13p | 3,789 | £1,104 | Sell | O |
10-Oct-2025 09:13 | 28.50p | 3,843 | £1,095 | Sell | AT |
10-Oct-2025 10:44 | 28.52p | 3,000 | £856 | Sell | O |
10-Oct-2025 09:13 | 28.75p | 2,810 | £808 | Sell | AT |
10-Oct-2025 12:28 | 28.85p | 2,408 | £695 | Unknown | O |
10-Oct-2025 09:13 | 28.75p | 2,408 | £692 | Sell | AT |
10-Oct-2025 09:54 | 28.43p | 2,000 | £569 | Sell | O |
10-Oct-2025 08:45 | 29.43p | 1,861 | £548 | Unknown | O |
10-Oct-2025 09:13 | 28.70p | 1,675 | £481 | Sell | AT |
10-Oct-2025 08:52 | 29.13p | 1,557 | £454 | Sell | O |
10-Oct-2025 08:55 | 29.00p | 1,514 | £439 | Sell | AT |
10-Oct-2025 11:38 | 28.77p | 1,207 | £347 | Buy | O |
10-Oct-2025 08:55 | 29.06p | 1,179 | £343 | Sell | O |
10-Oct-2025 08:57 | 29.00p | 1,000 | £290 | Buy | O |
10-Oct-2025 10:04 | 28.43p | 1,003 | £285 | Sell | O |
10-Oct-2025 12:52 | 28.85p | 945 | £273 | Unknown | O |
10-Oct-2025 10:04 | 28.40p | 933 | £265 | Sell | O |
10-Oct-2025 08:00 | 29.50p | 829 | £245 | Unknown | O |
10-Oct-2025 12:27 | 28.85p | 840 | £242 | Unknown | O |
10-Oct-2025 08:06 | 29.15p | 700 | £204 | Sell | O |
10-Oct-2025 08:57 | 28.84p | 400 | £115 | Sell | O |
10-Oct-2025 13:07 | 29.00p | 343 | £100 | Buy | O |
10-Oct-2025 09:41 | 28.40p | 273 | £78 | Sell | O |
10-Oct-2025 11:54 | 28.70p | 250 | £72 | Sell | O |
10-Oct-2025 12:04 | 28.85p | 211 | £61 | Unknown | O |
10-Oct-2025 08:00 | 28.90p | 195 | £56 | Sell | O |
10-Oct-2025 08:00 | 30.15p | 112 | £34 | Buy | O |
10-Oct-2025 08:30 | 29.17p | 100 | £29 | Sell | O |
Currency | UK Pounds |
Share Price | 26.90p |
Change Today | -0.70p |
% Change | -2.54 % |
52 Week High | 36.50p |
52 Week Low | 18.12p |
Volume | 1,710,100 |
Shares Issued | 516.98m |
Market Cap | £139.07m |
RiskGrade | 214 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Aug-25 | 05-Dec-24 |
Paid | 19-Sep-25 | 17-Jan-25 |
Amount | 1.80p | 0.80p |
Time | Volume / Share Price |
16:35 | 250,000 @ 26.90p |
17:05 | 200,000 @ 26.90p |
16:38 | 25,000 @ 26.90p |
16:35 | 70,998 @ 26.90p |
16:35 | 1,389 @ 26.90p |
You are here: research