Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

 25.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.25
  • 52 Week Low: 18.12
  • Currency: UK Pounds
  • Shares Issued: 516.98m
  • Volume: 502,188
  • Market Cap: £131.83m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 29.00p 343 £100 Buy O
10-Oct-2025 13:07 29.00p 9 £3 Buy O
10-Oct-2025 13:01 28.87p 17,233 £4,975 Buy O
10-Oct-2025 12:52 28.85p 945 £273 Unknown O
10-Oct-2025 12:32 28.96p 32 £9 Buy O
10-Oct-2025 12:30 28.96p 32 £9 Buy O
10-Oct-2025 12:28 28.85p 2,408 £695 Unknown O
10-Oct-2025 12:27 28.85p 840 £242 Unknown O
10-Oct-2025 12:10 28.70p 6,102 £1,751 Sell AT
10-Oct-2025 12:10 28.70p 3,873 £1,112 Sell AT
10-Oct-2025 12:05 28.85p 4,432 £1,279 Unknown O
10-Oct-2025 12:04 28.85p 211 £61 Unknown O
10-Oct-2025 11:57 28.87p 9,000 £2,598 Buy O
10-Oct-2025 11:54 28.70p 3 £1 Sell AT
10-Oct-2025 11:54 28.70p 4 £1 Sell O
10-Oct-2025 11:54 28.95p 10 £3 Buy O
10-Oct-2025 11:54 28.70p 38 £11 Sell O
10-Oct-2025 11:54 28.70p 250 £72 Sell O
10-Oct-2025 11:54 28.95p 7 £2 Buy O
10-Oct-2025 11:38 28.77p 1,207 £347 Buy O
10-Oct-2025 11:21 28.71p 5,181 £1,488 Sell O
10-Oct-2025 11:11 28.59p 100,000 £28,590 Sell O
10-Oct-2025 10:44 28.52p 3,000 £856 Sell O
10-Oct-2025 10:42 28.52p 21,068 £6,009 Sell O
10-Oct-2025 10:30 28.90p 10 £3 Buy O
10-Oct-2025 10:12 28.64p 69,408 £19,875 Sell O
10-Oct-2025 10:04 28.43p 1,003 £285 Sell O
10-Oct-2025 10:04 28.85p 34 £10 Buy O
10-Oct-2025 10:04 28.85p 5 £1 Buy O
10-Oct-2025 10:04 28.40p 933 £265 Sell O
10-Oct-2025 09:54 28.43p 2,000 £569 Sell O
10-Oct-2025 09:41 28.40p 273 £78 Sell O
10-Oct-2025 09:31 28.68p 21,145 £6,065 Sell O
10-Oct-2025 09:31 28.43p 9,648 £2,743 Sell O
10-Oct-2025 09:22 28.50p 11,925 £3,399 Sell AT
10-Oct-2025 09:22 28.51p 11,925 £3,400 Sell O
10-Oct-2025 09:13 28.70p 0 £0 Sell O
10-Oct-2025 09:13 28.50p 3,843 £1,095 Sell AT
10-Oct-2025 09:13 28.70p 5,094 £1,462 Sell AT
10-Oct-2025 09:13 28.70p 1,675 £481 Sell AT
10-Oct-2025 09:13 28.70p 10,000 £2,870 Sell AT
10-Oct-2025 09:13 28.75p 2,810 £808 Sell AT
10-Oct-2025 09:13 28.75p 2,408 £692 Sell AT
10-Oct-2025 09:01 28.84p 10,554 £3,044 Sell O
10-Oct-2025 08:57 28.84p 400 £115 Sell O
10-Oct-2025 08:57 28.84p 8,611 £2,484 Sell O
10-Oct-2025 08:57 29.00p 10 £3 Buy O
10-Oct-2025 08:57 29.00p 1,000 £290 Buy O
10-Oct-2025 08:57 29.00p 100 £29 Buy O
10-Oct-2025 08:57 29.00p 14 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 25.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 32.25
52 Week Low 18.12
Volume 502,188
Shares Issued 516.98m
Market Cap £131.83m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income Not Available
Growth
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 07-Aug-25
Paid 21-Jan-26 19-Sep-25
Amount 0.30p 1.80p

Trades for 27-Jan-2026

Time Volume / Share Price
16:35 15,157 @ 25.50p
16:35 509 @ 25.50p
16:35 301 @ 25.50p
16:35 72 @ 25.50p
16:35 3,703 @ 25.50p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page