Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

26.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 40.15
  • 52 Week Low: 18.12
  • Currency: UK Pounds
  • Shares Issued: 461.84m
  • Volume: 491,843
  • Market Cap: £122.39m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:06 26.50p 50,000 £13,250 Buy O
30-May-2025 14:28 25.92p 10,000 £2,592 Buy O
30-May-2025 14:02 25.92p 1,000 £259 Buy O
30-May-2025 14:00 26.05p 9 £2 Buy O
30-May-2025 14:00 26.05p 4 £1 Buy O
30-May-2025 14:00 26.05p 6 £2 Buy O
30-May-2025 14:00 26.05p 5 £1 Buy O
30-May-2025 13:25 25.85p 3,915 £1,012 Sell O
30-May-2025 13:20 25.94p 227 £59 Buy O
30-May-2025 12:30 26.05p 3,820 £995 Buy O
30-May-2025 12:30 26.05p 38 £10 Buy O
30-May-2025 12:30 26.05p 3 £1 Buy O
30-May-2025 12:30 26.05p 171 £44 Buy AT
30-May-2025 12:30 26.05p 529 £138 Buy AT
30-May-2025 12:26 25.94p 8,214 £2,130 Buy O
30-May-2025 12:24 25.93p 15,000 £3,890 Buy O
30-May-2025 12:19 25.85p 2,000 £517 Sell O
30-May-2025 12:10 25.70p 60 £15 Sell O
30-May-2025 12:10 25.70p 163 £42 Sell O
30-May-2025 11:49 25.70p 6,445 £1,656 Sell O
30-May-2025 11:49 25.70p 6,445 £1,656 Sell O
30-May-2025 11:43 25.70p 1,419 £365 Sell O
30-May-2025 11:43 25.70p 1,419 £365 Sell O
30-May-2025 11:17 25.88p 20,000 £5,176 Sell O
30-May-2025 11:14 26.00p 40 £10 Unknown O
30-May-2025 11:14 26.00p 287 £75 Buy AT
30-May-2025 11:14 26.00p 144 £37 Buy AT
30-May-2025 11:14 26.00p 3,744 £973 Buy AT
30-May-2025 11:14 25.90p 523 £136 Buy O
30-May-2025 11:03 25.90p 10,399 £2,693 Buy O
30-May-2025 11:02 25.83p 3,186 £823 Sell O
30-May-2025 10:56 25.72p 6 £2 Sell O
30-May-2025 10:40 25.83p 11,172 £2,886 Sell O
30-May-2025 10:26 26.00p 837 £218 Buy AT
30-May-2025 10:03 26.00p 706 £184 Buy AT
30-May-2025 09:48 25.83p 2,530 £653 Sell O
30-May-2025 09:48 25.83p 24,698 £6,379 Sell O
30-May-2025 09:34 26.00p 2,859 £743 Buy AT
30-May-2025 09:32 26.00p 96 £25 Buy O
30-May-2025 09:30 26.00p 494 £128 Buy AT
30-May-2025 09:29 26.00p 1,148 £298 Buy O
30-May-2025 09:12 25.80p 386 £100 Buy O
30-May-2025 08:33 25.80p 2,005 £517 Buy O
30-May-2025 08:32 26.00p 441 £115 Buy O
30-May-2025 08:16 25.96p 1 £0 Buy O
30-May-2025 08:10 26.00p 7 £2 Buy O
30-May-2025 08:09 26.00p 8 £2 Buy O
30-May-2025 08:00 26.00p 57 £15 Buy O
30-May-2025 08:00 26.00p 11 £3 Buy O
30-May-2025 08:00 25.20p 1,190 £300 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 26.50p
Change Today 0.50p
% Change 1.92 %
52 Week High 40.15
52 Week Low 18.12
Volume 491,843
Shares Issued 461.84m
Market Cap £122.39m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average
Income
73.42% above the market average73.42% above the market average73.42% above the market average73.42% above the market average73.42% above the market average
62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average
Growth
12% below the market average12% below the market average12% below the market average12% below the market average12% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 08-Aug-24
Paid 17-Jan-25 20-Sep-24
Amount 0.80p 1.80p

Trades for 30-May-2025

Time Volume / Share Price
17:06 50,000 @ 26.50p
16:35 69,283 @ 26.50p
16:35 3,830 @ 26.50p
16:35 652 @ 26.50p
16:35 3,328 @ 26.50p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page