Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.53p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 307.50m
  • Volume: 188,077
  • Market Cap: £1.61m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:30 0.50p 5,890 £30 Sell O
30-May-2025 10:29 0.50p 2,552 £13 Sell O
30-May-2025 09:33 0.52p 9,635 £50 Sell O
30-May-2025 09:30 0.50p 20,000 £100 Sell O
30-May-2025 08:28 0.52p 130,000 £675 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:28 0.52p 130,000 £675 Sell O
30-May-2025 08:00 0.55p 20,000 £110 Buy O
30-May-2025 09:30 0.50p 20,000 £100 Sell O
30-May-2025 09:33 0.52p 9,635 £50 Sell O
30-May-2025 10:30 0.50p 5,890 £30 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page