Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 595.61m
  • Volume: 2,557,133
  • Market Cap: £2.53m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 0.40p 90 £0 Sell O
14:37 0.42p 129,442 £537 Sell O
14:08 0.42p 260,000 £1,079 Sell O
14:06 0.42p 77 £0 Sell O
11:46 0.40p 75,000 £300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 0.44p 1,000,000 £4,350 Buy O
09:00 0.40p 395,000 £1,596 Sell TK
11:46 0.40p 350,000 £1,400 Sell O
09:00 0.40p 295,000 £1,192 Sell
14:08 0.42p 260,000 £1,079 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page