Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.68
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 934.94m
  • Volume: 0
  • Market Cap: £3.88m
  • RiskGrade: 630

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jun-2026 16:39 0.41p 2,250,000 £9,225 Sell O
30-Jun-2026 16:07 0.40p 2,000,000 £8,050 Sell O
30-Jun-2026 09:16 0.43p 500,000 £2,122 Sell O
30-Jun-2026 16:10 0.40p 500,000 £2,000 Sell O
30-Jun-2026 16:27 0.38p 400,000 £1,520 Sell O
30-Jun-2026 16:06 0.42p 250,000 £1,056 Sell O
30-Jun-2026 08:05 0.41p 239,657 £990 Sell O
30-Jun-2026 14:01 0.42p 222,123 £938 Sell O
30-Jun-2026 16:24 0.42p 120,000 £502 Buy O
30-Jun-2026 10:40 0.42p 118,343 £500 Sell O
30-Jun-2026 11:16 0.42p 116,568 £492 Sell O
30-Jun-2026 08:05 0.41p 119,635 £490 Sell O
30-Jun-2026 08:04 0.41p 119,635 £490 Sell O
30-Jun-2026 08:04 0.41p 119,054 £490 Sell O
30-Jun-2026 08:04 0.41p 97,000 £400 Sell O
30-Jun-2026 08:05 0.41p 58,659 £240 Sell O
30-Jun-2026 08:04 0.41p 58,659 £240 Sell O
30-Jun-2026 08:36 0.43p 15,547 £66 Sell O
30-Jun-2026 08:05 0.40p 600 £2 Sell O
30-Jun-2026 12:55 0.40p 578 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AST Market Data

Currency UK Pounds
Share Price 0.42p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.68
52 Week Low 0.28
Volume 0
Shares Issued 934.94m
Market Cap £3.88m
RiskGrade 630

AST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.21% below the market average13.21% below the market average13.21% below the market average13.21% below the market average13.21% below the market average
18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average
Price Trend
96.8% below the market average96.8% below the market average96.8% below the market average96.8% below the market average96.8% below the market average
94.52% below the sector average94.52% below the sector average94.52% below the sector average94.52% below the sector average94.52% below the sector average
Income Not Available
Growth Not Available

AST Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

AST Key Personnel

CEO David Patterson

Top of Page