Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,255.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,260.00p
  • 52 Week Low: 600.00p
  • Currency: UK Pounds
  • Shares Issued: 39.98m
  • Volume: 42,779
  • Market Cap: £501.70m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:27 1,251.50p 2,464 £30,837 Buy O
29-Aug-2025 09:47 1,240.25p 9,000 £111,622 Sell O
29-Aug-2025 16:35 1,255.00p 448 £5,622 Unknown O
29-Aug-2025 16:35 1,255.00p 7,413 £93,033 Buy PC
29-Aug-2025 16:35 1,255.00p 55 £690 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:47 1,240.25p 9,000 £111,622 Sell O
29-Aug-2025 09:46 1,240.00p 3,090 £38,316 Buy AT
29-Aug-2025 16:27 1,251.50p 2,464 £30,837 Buy O
29-Aug-2025 08:00 1,230.00p 1,500 £18,450 Sell UT
29-Aug-2025 15:34 1,245.00p 1,181 £14,703 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page