AEP Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,520.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,525.00
  • 52 Week Low: 650.00
  • Currency: UK Pounds
  • Shares Issued: 38.69m
  • Volume: 28,045
  • Market Cap: £588.06m
  • RiskGrade: 152
  • Beta: 0.27

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:17 1,368.00p 4,107 £56,184 Buy O
10-Oct-2025 12:26 1,375.00p 2,509 £34,499 Buy AT
10-Oct-2025 10:29 1,370.06p 2,500 £34,251 Buy O
10-Oct-2025 09:05 1,357.11p 2,500 £33,928 Sell O
10-Oct-2025 09:07 1,358.24p 2,000 £27,165 Buy O
10-Oct-2025 10:19 1,363.74p 1,833 £24,997 Sell O
10-Oct-2025 12:18 1,370.00p 1,536 £21,043 Buy AT
10-Oct-2025 11:07 1,373.58p 875 £12,019 Buy O
10-Oct-2025 11:08 1,373.57p 875 £12,019 Buy O
10-Oct-2025 11:45 1,365.00p 813 £11,097 Buy AT
10-Oct-2025 10:27 1,375.00p 800 £11,000 Buy AT
10-Oct-2025 10:27 1,370.00p 770 £10,549 Buy AT
10-Oct-2025 11:37 1,360.75p 684 £9,308 Sell O
10-Oct-2025 12:26 1,380.00p 627 £8,653 Buy AT
10-Oct-2025 10:20 1,365.00p 600 £8,190 Buy AT
10-Oct-2025 10:27 1,380.00p 580 £8,004 Sell AT
10-Oct-2025 10:27 1,380.00p 500 £6,900 Buy AT
10-Oct-2025 12:37 1,375.00p 500 £6,875 Sell AT
10-Oct-2025 10:27 1,370.00p 500 £6,850 Buy AT
10-Oct-2025 10:20 1,360.00p 500 £6,800 Buy AT
10-Oct-2025 10:20 1,365.00p 496 £6,770 Buy AT
10-Oct-2025 10:57 1,370.00p 481 £6,590 Sell AT
10-Oct-2025 12:25 1,375.00p 463 £6,366 Buy AT
10-Oct-2025 10:27 1,380.00p 460 £6,348 Buy AT
10-Oct-2025 12:18 1,370.00p 463 £6,343 Buy AT
10-Oct-2025 09:35 1,360.00p 371 £5,046 Buy AT
10-Oct-2025 12:49 1,375.00p 348 £4,785 Sell AT
10-Oct-2025 10:27 1,370.00p 300 £4,110 Buy AT
10-Oct-2025 12:26 1,375.00p 290 £3,988 Buy AT
10-Oct-2025 12:40 1,379.50p 280 £3,863 Buy O
10-Oct-2025 10:27 1,370.00p 258 £3,535 Buy AT
10-Oct-2025 10:27 1,370.00p 252 £3,452 Buy AT
10-Oct-2025 10:57 1,370.00p 249 £3,411 Sell AT
10-Oct-2025 12:26 1,375.00p 248 £3,410 Buy AT
10-Oct-2025 10:29 1,375.00p 236 £3,245 Buy AT
10-Oct-2025 10:20 1,365.00p 221 £3,017 Buy AT
10-Oct-2025 09:35 1,355.00p 219 £2,968 Buy AT
10-Oct-2025 11:40 1,370.00p 200 £2,740 Sell AT
10-Oct-2025 10:27 1,370.00p 196 £2,685 Buy AT
10-Oct-2025 12:14 1,366.60p 196 £2,678 Sell O
10-Oct-2025 12:27 1,380.00p 191 £2,636 Sell AT
10-Oct-2025 12:26 1,380.00p 173 £2,387 Buy AT
10-Oct-2025 10:57 1,370.00p 168 £2,302 Sell AT
10-Oct-2025 12:49 1,375.00p 166 £2,282 Sell AT
10-Oct-2025 10:29 1,375.00p 164 £2,255 Buy AT
10-Oct-2025 12:39 1,375.00p 150 £2,062 Sell AT
10-Oct-2025 12:14 1,370.00p 150 £2,055 Buy AT
10-Oct-2025 09:41 1,358.47p 150 £2,038 Sell O
10-Oct-2025 12:39 1,375.00p 139 £1,911 Sell AT
10-Oct-2025 10:27 1,380.00p 133 £1,835 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Plantations Market Data

Currency UK Pounds
Share Price 1,520.00p
Change Today 20.00p
% Change 1.33 %
52 Week High 1,525.00
52 Week Low 650.00
Volume 28,045
Shares Issued 38.69m
Market Cap £588.06m
Beta 0.27
RiskGrade 152

AEP Plantations Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Plantations Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 03-Feb-2026

Time Volume / Share Price
16:35 55 @ 1,520.00p
16:35 273 @ 1,520.00p
16:35 45 @ 1,520.00p
16:35 345 @ 1,520.00p
16:35 155 @ 1,520.00p

Top of Page