Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,325.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 602.00
  • Currency: UK Pounds
  • Shares Issued: 39.03m
  • Volume: 668
  • Market Cap: £517.14m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:54 1,380.00p 0 £0 Buy O
10-Oct-2025 12:49 1,375.00p 348 £4,785 Sell AT
10-Oct-2025 12:49 1,375.00p 166 £2,282 Sell AT
10-Oct-2025 12:40 1,379.50p 280 £3,863 Buy O
10-Oct-2025 12:39 1,375.00p 25 £344 Sell AT
10-Oct-2025 12:39 1,375.00p 139 £1,911 Sell AT
10-Oct-2025 12:39 1,375.00p 150 £2,062 Sell AT
10-Oct-2025 12:39 1,375.00p 4 £55 Sell AT
10-Oct-2025 12:39 1,380.00p 5 £69 Buy O
10-Oct-2025 12:37 1,375.00p 500 £6,875 Sell AT
10-Oct-2025 12:27 1,380.00p 191 £2,636 Sell AT
10-Oct-2025 12:27 1,380.00p 117 £1,615 Sell AT
10-Oct-2025 12:26 1,380.00p 173 £2,387 Buy AT
10-Oct-2025 12:26 1,380.00p 627 £8,653 Buy AT
10-Oct-2025 12:26 1,375.00p 37 £509 Buy AT
10-Oct-2025 12:26 1,375.00p 102 £1,402 Buy AT
10-Oct-2025 12:26 1,375.00p 248 £3,410 Buy AT
10-Oct-2025 12:26 1,375.00p 2,509 £34,499 Buy AT
10-Oct-2025 12:26 1,375.00p 290 £3,988 Buy AT
10-Oct-2025 12:25 1,375.00p 463 £6,366 Buy AT
10-Oct-2025 12:18 1,370.00p 14 £192 Buy AT
10-Oct-2025 12:18 1,370.00p 1,536 £21,043 Buy AT
10-Oct-2025 12:18 1,370.00p 463 £6,343 Buy AT
10-Oct-2025 12:14 1,370.00p 150 £2,055 Buy AT
10-Oct-2025 12:14 1,366.60p 196 £2,678 Sell O
10-Oct-2025 11:45 1,365.00p 20 £273 Buy AT
10-Oct-2025 11:45 1,365.00p 813 £11,097 Buy AT
10-Oct-2025 11:40 1,365.00p 100 £1,365 Sell AT
10-Oct-2025 11:40 1,365.00p 108 £1,474 Buy AT
10-Oct-2025 11:40 1,375.00p 0 £0 Buy O
10-Oct-2025 11:40 1,375.00p 0 £0 Buy O
10-Oct-2025 11:40 1,370.00p 200 £2,740 Sell AT
10-Oct-2025 11:37 1,360.75p 684 £9,308 Sell O
10-Oct-2025 11:37 1,371.45p 23 £315 Buy O
10-Oct-2025 11:19 1,371.81p 100 £1,372 Buy O
10-Oct-2025 11:17 1,368.00p 4,107 £56,184 Buy O
10-Oct-2025 11:08 1,373.57p 875 £12,019 Buy O
10-Oct-2025 11:07 1,373.58p 875 £12,019 Buy O
10-Oct-2025 10:57 1,370.00p 29 £397 Sell AT
10-Oct-2025 10:57 1,370.00p 31 £425 Sell AT
10-Oct-2025 10:57 1,370.00p 168 £2,302 Sell AT
10-Oct-2025 10:57 1,370.00p 249 £3,411 Sell AT
10-Oct-2025 10:57 1,370.00p 481 £6,590 Sell AT
10-Oct-2025 10:45 1,380.00p 18 £248 Buy O
10-Oct-2025 10:41 1,375.00p 64 £880 Sell AT
10-Oct-2025 10:41 1,375.00p 124 £1,705 Sell AT
10-Oct-2025 10:41 1,375.00p 6 £82 Sell AT
10-Oct-2025 10:29 1,375.00p 164 £2,255 Buy AT
10-Oct-2025 10:29 1,375.00p 236 £3,245 Buy AT
10-Oct-2025 10:29 1,370.06p 2,500 £34,251 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 1,325.00p
Change Today -15.00p
% Change -1.12 %
52 Week High 1,400.00
52 Week Low 602.00
Volume 668
Shares Issued 39.03m
Market Cap £517.14m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
08:56 0 @ 1,325.00p
08:41 379 @ 1,321.53p
08:25 153 @ 1,325.00p
08:24 0 @ 1,325.00p
08:06 1 @ 1,330.00p

Top of Page