Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,255.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,260.00p
  • 52 Week Low: 600.00p
  • Currency: UK Pounds
  • Shares Issued: 39.98m
  • Volume: 42,779
  • Market Cap: £501.70m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:27 1,251.50p 2,464 £30,837 Buy O
29-Aug-2025 15:34 1,240.00p 246 £3,050 Sell O
29-Aug-2025 15:34 1,245.00p 1,181 £14,703 Unknown O
29-Aug-2025 15:34 1,245.00p 246 £3,063 Sell AT
29-Aug-2025 15:24 1,255.00p 327 £4,104 Buy O
29-Aug-2025 15:04 1,255.00p 800 £10,040 Buy O
29-Aug-2025 15:04 1,255.00p 800 £10,040 Buy O
29-Aug-2025 14:47 1,255.00p 0 £0 Buy O
29-Aug-2025 14:40 1,245.00p 22 £274 Sell AT
29-Aug-2025 14:25 1,255.00p 187 £2,347 Buy AT
29-Aug-2025 14:21 1,255.00p 234 £2,937 Buy AT
29-Aug-2025 14:16 1,255.00p 43 £540 Buy AT
29-Aug-2025 14:16 1,255.00p 216 £2,711 Buy AT
29-Aug-2025 14:06 1,255.00p 534 £6,702 Buy AT
29-Aug-2025 14:06 1,245.00p 1 £12 Sell O
29-Aug-2025 13:45 1,255.00p 38 £477 Buy O
29-Aug-2025 13:38 1,255.00p 350 £4,392 Buy AT
29-Aug-2025 12:55 1,250.00p 206 £2,575 Buy AT
29-Aug-2025 12:55 1,250.00p 16 £200 Buy AT
29-Aug-2025 12:54 1,250.00p 194 £2,425 Buy AT
29-Aug-2025 12:52 1,250.00p 20 £250 Buy AT
29-Aug-2025 12:52 1,250.00p 255 £3,188 Buy AT
29-Aug-2025 12:52 1,250.00p 227 £2,838 Buy AT
29-Aug-2025 12:44 1,249.50p 3 £38 Buy O
29-Aug-2025 12:01 1,245.00p 288 £3,586 Sell AT
29-Aug-2025 12:01 1,245.00p 272 £3,386 Sell AT
29-Aug-2025 11:59 1,248.25p 30 £374 Buy O
29-Aug-2025 11:47 1,245.00p 500 £6,225 Sell AT
29-Aug-2025 11:47 1,245.00p 4 £50 Sell AT
29-Aug-2025 11:47 1,245.00p 187 £2,328 Sell AT
29-Aug-2025 11:47 1,245.00p 93 £1,158 Sell AT
29-Aug-2025 11:34 1,250.00p 28 £350 Buy AT
29-Aug-2025 11:34 1,250.00p 252 £3,150 Buy AT
29-Aug-2025 11:24 1,240.00p 0 £0 Sell O
29-Aug-2025 11:20 1,250.00p 320 £4,000 Buy O
29-Aug-2025 11:01 1,250.00p 220 £2,750 Buy O
29-Aug-2025 10:21 1,240.00p 0 £0 Sell O
29-Aug-2025 10:21 1,240.00p 2 £25 Sell O
29-Aug-2025 10:21 1,260.00p 204 £2,570 Buy AT
29-Aug-2025 10:21 1,250.00p 14 £175 Buy AT
29-Aug-2025 10:21 1,250.00p 44 £550 Buy AT
29-Aug-2025 10:21 1,250.00p 18 £225 Buy AT
29-Aug-2025 10:07 1,245.83p 241 £3,002 Buy O
29-Aug-2025 10:04 1,245.25p 15 £187 Buy O
29-Aug-2025 09:51 1,240.00p 3 £37 Sell O
29-Aug-2025 09:51 1,240.00p 3 £37 Sell O
29-Aug-2025 09:47 1,250.00p 42 £525 Buy AT
29-Aug-2025 09:47 1,245.00p 35 £436 Buy AT
29-Aug-2025 09:47 1,240.25p 9,000 £111,622 Sell O
29-Aug-2025 09:46 1,245.00p 473 £5,889 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 1,255.00p
Change Today 20.00p
% Change 1.62 %
52 Week High 1,260.00p
52 Week Low 600.00p
Volume 42,779
Shares Issued 39.98m
Market Cap £501.70m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:27 2,464 @ 1,251.50p
09:47 9,000 @ 1,240.25p
16:35 448 @ 1,255.00p
16:35 7,413 @ 1,255.00p
16:35 55 @ 1,255.00p

Top of Page