Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

800.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 812.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 28,119
  • Market Cap: £315.16m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 800.00p 451 £3,608 Sell PC
16:35 800.00p 3 £24 Unknown
16:35 800.00p 114 £912 Unknown
16:35 800.00p 5 £40 Unknown
16:35 800.00p 31 £248 Unknown
16:35 800.00p 116 £928 Unknown
16:35 800.00p 181 £1,448 Unknown
16:35 800.00p 1 £8 Unknown
15:47 810.00p 82 £664 Buy AT
14:42 784.00p 500 £3,920 Sell AT
14:40 794.00p 491 £3,898 Sell AT
14:38 800.00p 195 £1,560 Sell AT
14:38 800.00p 172 £1,376 Sell AT
14:38 802.00p 47 £377 Sell AT
14:38 802.00p 500 £4,010 Sell AT
14:25 812.00p 78 £633 Buy AT
14:12 804.00p 318 £2,557 Sell AT
13:55 811.04p 1 £8 Buy O
13:49 812.00p 499 £4,052 Buy AT
13:49 810.00p 1 £8 Buy AT
13:49 812.00p 1,000 £8,120 Buy AT
13:02 804.72p 2,400 £19,313 Sell O
12:54 810.00p 259 £2,098 Sell AT
12:34 812.00p 400 £3,248 Buy O
12:34 812.00p 400 £3,248 Buy O
12:34 812.00p 400 £3,248 Buy O
12:15 810.00p 330 £2,673 Buy AT
12:15 808.00p 211 £1,705 Buy AT
12:00 808.00p 69 £558 Buy AT
11:59 808.00p 119 £962 Buy AT
11:58 808.00p 0 £0 Buy O
11:58 808.00p 76 £614 Buy AT
11:48 808.00p 1 £8 Buy AT
11:48 808.00p 1 £8 Buy O
11:40 808.00p 4 £32 Buy AT
11:34 808.00p 150 £1,212 Buy AT
11:29 802.00p 41 £329 Sell AT
11:24 808.00p 2,020 £16,322 Buy O
11:22 806.00p 530 £4,272 Buy O
11:18 802.73p 839 £6,735 Sell O
10:53 810.00p 500 £4,050 Buy AT
10:53 810.00p 500 £4,050 Buy AT
10:53 810.00p 1,000 £8,100 Buy O
10:38 802.00p 0 £0 Sell O
10:38 806.00p 500 £4,030 Buy AT
10:38 806.00p 30 £242 Buy AT
10:35 802.00p 1 £8 Sell O
10:35 802.00p 2 £16 Sell AT
10:23 806.00p 100 £806 Buy AT
10:11 806.00p 100 £806 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 800.00p
Change Today 4.00p
% Change 0.50 %
52 Week High 812.00
52 Week Low 598.00
Volume 28,119
Shares Issued 39.39m
Market Cap £315.16m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.74% above the market average44.74% above the market average44.74% above the market average44.74% above the market average44.74% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Price Trend
57.23% above the market average57.23% above the market average57.23% above the market average57.23% above the market average57.23% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
64.38% above the market average64.38% above the market average64.38% above the market average64.38% above the market average64.38% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
70.6% below the market average70.6% below the market average70.6% below the market average70.6% below the market average70.6% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 451 @ 800.00p
16:35 1 @ 800.00p
16:35 181 @ 800.00p
16:35 116 @ 800.00p
16:35 31 @ 800.00p

Top of Page