Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 570.00
  • 52 Week Low: 387.50
  • Currency: UK Pounds
  • Shares Issued: 20.04m
  • Volume: 14,915
  • Market Cap: £103.20m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 514.44p 180 £926 Sell O
15:27 514.44p 387 £1,991 Sell O
14:07 510.55p 5 £26 Sell O
13:54 520.00p 7 £36 Buy O
13:54 520.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 516.50p 2,269 £11,719 Sell O
09:17 528.00p 2,000 £10,560 Sell O
09:47 516.50p 1,618 £8,357 Sell O
11:15 512.20p 1,525 £7,811 Sell O
09:49 512.20p 1,524 £7,806 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page