Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

550.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 570.00
  • 52 Week Low: 375.00
  • Currency: UK Pounds
  • Shares Issued: 20.15m
  • Volume: 85,728
  • Market Cap: £110.81m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 08:23 550.00p 50,000 £275,000 Buy O
17-Jul-2026 14:39 552.50p 5,500 £30,388 Buy O
17-Jul-2026 15:14 545.50p 3,700 £20,184 Sell O
17-Jul-2026 15:06 554.50p 3,500 £19,408 Buy O
17-Jul-2026 14:39 553.48p 2,710 £14,999 Buy O
17-Jul-2026 14:32 553.48p 2,710 £14,999 Buy O
17-Jul-2026 14:25 553.55p 2,709 £14,996 Buy O
17-Jul-2026 14:25 552.50p 2,500 £13,812 Buy O
17-Jul-2026 14:58 554.95p 1,800 £9,989 Buy O
17-Jul-2026 15:05 555.95p 1,663 £9,245 Buy O
17-Jul-2026 10:37 554.00p 1,600 £8,864 Buy O
17-Jul-2026 08:48 552.00p 1,400 £7,728 Buy O
17-Jul-2026 15:35 546.00p 1,372 £7,491 Sell O
17-Jul-2026 10:20 554.00p 1,200 £6,648 Buy O
17-Jul-2026 14:43 553.50p 858 £4,749 Buy O
17-Jul-2026 12:54 545.50p 511 £2,788 Sell O
17-Jul-2026 08:25 549.00p 500 £2,745 Sell O
17-Jul-2026 11:10 553.50p 450 £2,491 Buy O
17-Jul-2026 09:41 554.00p 293 £1,623 Buy O
17-Jul-2026 10:13 554.00p 179 £992 Buy O
17-Jul-2026 10:42 545.21p 166 £905 Sell O
17-Jul-2026 14:43 545.50p 100 £546 Sell O
17-Jul-2026 08:25 549.00p 95 £522 Sell O
17-Jul-2026 16:09 554.45p 88 £488 Buy O
17-Jul-2026 14:07 545.50p 38 £207 Sell O
17-Jul-2026 09:55 560.00p 27 £151 Buy O
17-Jul-2026 11:09 553.60p 20 £111 Buy O
17-Jul-2026 08:01 540.00p 17 £92 Sell O
17-Jul-2026 08:23 540.00p 9 £49 Sell O
17-Jul-2026 08:23 550.00p 6 £33 Unknown O
17-Jul-2026 15:14 560.00p 4 £22 Buy O
17-Jul-2026 08:23 550.00p 1 £6 Unknown O
17-Jul-2026 08:23 550.00p 1 £6 Unknown O
17-Jul-2026 15:14 540.00p 1 £5 Sell O
17-Jul-2026 15:14 560.00p 0 £0 Buy O
17-Jul-2026 15:14 560.00p 0 £0 Buy O
17-Jul-2026 15:14 560.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anpario Market Data

Currency UK Pounds
Share Price 550.00p
Change Today 5.00p
% Change 0.92 %
52 Week High 570.00
52 Week Low 375.00
Volume 85,728
Shares Issued 20.15m
Market Cap £110.81m
Beta 0.00

Anpario Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anpario Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-26 13-Nov-25
Paid 24-Jul-26 28-Nov-25
Amount 8.90p 3.60p

Trades for 17-Jul-2026

Time Volume / Share Price
08:23 50,000 @ 550.00p
16:09 88 @ 554.45p
14:39 5,500 @ 552.50p
15:35 1,372 @ 546.00p
15:14 0 @ 560.00p

Anpario Key Personnel

CEO Richard Edwards

Top of Page