Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 16,564
  • Market Cap: £85.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:43 424.45p 23 £98 Buy O
11-Jul-2025 15:14 410.00p 202 £828 Sell O
11-Jul-2025 14:49 413.26p 2 £8 Sell O
11-Jul-2025 14:19 416.70p 790 £3,292 Sell O
11-Jul-2025 14:15 416.70p 39 £162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:02 421.11p 5,980 £25,182 Buy O
11-Jul-2025 11:55 411.00p 3,301 £13,567 Sell O
11-Jul-2025 11:19 416.99p 2,500 £10,425 Sell O
11-Jul-2025 10:14 416.99p 1,100 £4,587 Sell O
11-Jul-2025 08:00 416.99p 1,078 £4,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page