Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:05 | 363.00p | 1 | £4 | Buy | O |
30-May-2025 15:11 | 370.00p | 10 | £37 | Buy | O |
30-May-2025 15:11 | 354.00p | 0 | £0 | Sell | O |
30-May-2025 15:11 | 370.00p | 10 | £37 | Buy | O |
30-May-2025 15:11 | 370.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:05 | 364.00p | 5,028 | £18,302 | Buy | O |
30-May-2025 11:55 | 363.90p | 2,750 | £10,007 | Buy | O |
30-May-2025 11:05 | 364.00p | 2,743 | £9,984 | Sell | O |
30-May-2025 10:22 | 364.00p | 1,372 | £4,994 | Sell | O |
30-May-2025 11:04 | 364.00p | 1,370 | £4,987 | Sell | O |
You are here: research