Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.25
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 1,316.74m
  • Volume: 3,830,468
  • Market Cap: £24.36m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:22 1.89p 53,050 £1,000 Buy O
21-Aug-2026 16:19 1.89p 158,521 £2,996 Buy O
21-Aug-2026 16:18 1.90p 26,349 £500 Buy O
21-Aug-2026 16:18 1.84p 374,000 £6,885 Sell O
21-Aug-2026 15:57 1.84p 28,000 £516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 09:31 1.86p 500,000 £9,275 Sell O
21-Aug-2026 09:06 1.92p 364,377 £6,996 Buy O
21-Aug-2026 16:18 1.84p 374,000 £6,885 Sell O
21-Aug-2026 08:20 1.93p 300,000 £5,784 Buy O
21-Aug-2026 10:35 1.84p 272,480 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page