Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.58p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.69p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 5,287,219
  • Market Cap: £15.11m
  • RiskGrade: 442

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:57 1.49p 800,000 £11,880 Buy O
10-Oct-2025 10:43 1.33p 753,013 £10,000 Sell O
10-Oct-2025 08:09 1.39p 575,111 £7,994 Sell O
10-Oct-2025 08:34 1.38p 500,000 £6,885 Sell O
10-Oct-2025 08:00 1.30p 500,000 £6,475 Sell O
10-Oct-2025 08:48 1.44p 425,000 £6,120 Buy O
10-Oct-2025 08:31 1.41p 432,108 £6,104 Buy O
10-Oct-2025 09:17 1.44p 420,000 £6,065 Sell O
10-Oct-2025 08:34 1.40p 422,178 £5,910 Buy O
10-Oct-2025 09:34 1.41p 412,000 £5,814 Sell O
10-Oct-2025 08:31 1.41p 400,000 £5,650 Buy O
10-Oct-2025 11:45 1.45p 383,568 £5,550 Buy O
10-Oct-2025 11:00 1.34p 383,333 £5,137 Sell TK
10-Oct-2025 08:37 1.38p 364,070 £5,006 Unknown O
10-Oct-2025 10:39 1.36p 367,107 £5,000 Sell O
10-Oct-2025 10:04 1.44p 347,841 £4,995 Buy O
10-Oct-2025 11:03 1.41p 350,000 £4,942 Buy O
10-Oct-2025 10:00 1.35p 313,030 £4,231 Sell O
10-Oct-2025 08:42 1.40p 300,000 £4,202 Sell O
10-Oct-2025 12:00 1.41p 288,218 £4,051 Buy O
10-Oct-2025 08:53 1.44p 275,000 £3,960 Buy O
10-Oct-2025 09:14 1.50p 255,000 £3,825 Unknown O
10-Oct-2025 09:53 1.40p 250,000 £3,500 Sell O
10-Oct-2025 08:27 1.40p 250,000 £3,500 Buy O
10-Oct-2025 08:37 1.38p 250,000 £3,438 Unknown O
10-Oct-2025 09:49 1.37p 250,000 £3,428 Sell O
10-Oct-2025 09:58 1.37p 247,890 £3,399 Sell O
10-Oct-2025 11:00 1.34p 250,000 £3,350 Sell
10-Oct-2025 08:01 1.30p 250,000 £3,248 Buy O
10-Oct-2025 08:10 1.40p 214,090 £2,994 Buy O
10-Oct-2025 13:07 1.41p 206,482 £2,914 Buy O
10-Oct-2025 11:04 1.42p 200,000 £2,836 Buy O
10-Oct-2025 08:27 1.40p 200,000 £2,800 Buy O
10-Oct-2025 08:42 1.41p 194,649 £2,735 Sell O
10-Oct-2025 08:42 1.45p 183,343 £2,649 Buy O
10-Oct-2025 08:06 1.30p 200,000 £2,600 Buy O
10-Oct-2025 08:03 1.30p 200,000 £2,600 Buy O
10-Oct-2025 08:07 1.39p 179,428 £2,494 Buy O
10-Oct-2025 13:09 1.46p 164,743 £2,397 Buy O
10-Oct-2025 08:58 1.49p 157,403 £2,344 Buy O
10-Oct-2025 08:40 1.45p 150,000 £2,168 Buy O
10-Oct-2025 12:14 1.49p 139,340 £2,072 Buy O
10-Oct-2025 08:59 1.49p 134,032 £1,996 Buy O
10-Oct-2025 08:43 1.45p 137,996 £1,994 Buy O
10-Oct-2025 11:00 1.34p 133,333 £1,787 Sell
10-Oct-2025 08:46 1.38p 119,047 £1,640 Sell O
10-Oct-2025 09:14 1.44p 100,000 £1,444 Sell O
10-Oct-2025 10:14 1.42p 100,000 £1,420 Buy O
10-Oct-2025 08:56 1.45p 96,343 £1,396 Buy O
10-Oct-2025 08:26 1.36p 96,000 £1,302 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 1.58p
Change Today 0.025p
% Change 1.61 %
52 Week High 1.69p
52 Week Low 0.45p
Volume 5,287,219
Shares Issued 959.18m
Market Cap £15.11m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

EOG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:27 66,009 @ 1.52p
16:17 9 @ 1.62p
16:01 130,948 @ 1.59p
15:52 705 @ 1.60p
14:54 31,490 @ 1.59p

EOG Key Personnel

CEO Will Holland

Top of Page