Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.08p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 11,089,989
  • Market Cap: £6.95m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:21 0.72p 57,000 £409 Buy O
29-Aug-2025 14:43 0.72p 94,701 £679 Buy O
29-Aug-2025 14:25 0.71p 600,000 £4,251 Buy O
29-Aug-2025 14:00 0.70p 6,425,000 £44,975 Unknown TK
29-Aug-2025 14:00 0.70p 1,425,000 £9,975 Unknown
29-Aug-2025 14:00 0.70p 5,000,000 £35,000 Unknown
29-Aug-2025 13:52 0.67p 149,181 £1,004 Sell O
29-Aug-2025 13:13 0.67p 170,305 £1,146 Sell O
29-Aug-2025 13:04 0.71p 200,000 £1,420 Buy O
29-Aug-2025 12:48 0.70p 200,000 £1,400 Unknown O
29-Aug-2025 12:43 0.70p 23,145 £162 Unknown O
29-Aug-2025 12:36 0.71p 118,238 £840 Buy O
29-Aug-2025 12:34 0.66p 2,687 £18 Sell O
29-Aug-2025 12:06 0.67p 131,186 £883 Sell O
29-Aug-2025 11:12 0.71p 100,000 £710 Buy O
29-Aug-2025 10:01 0.67p 250,000 £1,670 Sell O
29-Aug-2025 09:40 0.71p 704,225 £5,000 Buy O
29-Aug-2025 09:40 0.71p 704,225 £5,000 Buy O
29-Aug-2025 08:29 0.70p 358,178 £2,496 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 0.73p
Change Today 0.025p
% Change 3.57 %
52 Week High 1.08p
52 Week Low 0.45p
Volume 11,089,989
Shares Issued 959.18m
Market Cap £6.95m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

EOG Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 113,966 @ 0.73p
15:21 57,000 @ 0.72p
15:10 3,228 @ 0.66p
15:02 640,107 @ 0.72p
15:00 9 @ 0.72p

EOG Key Personnel

CEO Will Holland

Top of Page