Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.58p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.69p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 5,287,219
  • Market Cap: £15.11m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 1.46p 164,743 £2,397 Buy O
10-Oct-2025 13:08 1.49p 9 £0 Buy O
10-Oct-2025 13:07 1.41p 206,482 £2,914 Buy O
10-Oct-2025 12:35 1.41p 2,216 £31 Buy O
10-Oct-2025 12:30 1.41p 15,385 £216 Buy O
10-Oct-2025 12:15 1.41p 841 £12 Buy O
10-Oct-2025 12:14 1.49p 139,340 £2,072 Buy O
10-Oct-2025 12:07 1.34p 13,000 £174 Sell O
10-Oct-2025 12:07 1.47p 67,142 £987 Buy O
10-Oct-2025 12:00 1.41p 288,218 £4,051 Buy O
10-Oct-2025 11:53 1.41p 11,375 £160 Buy O
10-Oct-2025 11:45 1.45p 383,568 £5,550 Buy O
10-Oct-2025 11:44 1.45p 10,000 £145 Buy O
10-Oct-2025 11:38 1.45p 7,500 £108 Buy O
10-Oct-2025 11:16 1.45p 23,116 £334 Buy O
10-Oct-2025 11:04 1.42p 200,000 £2,836 Buy O
10-Oct-2025 11:03 1.41p 350,000 £4,942 Buy O
10-Oct-2025 11:00 1.34p 383,333 £5,137 Sell TK
10-Oct-2025 11:00 1.34p 250,000 £3,350 Sell
10-Oct-2025 11:00 1.34p 133,333 £1,787 Sell
10-Oct-2025 10:59 1.42p 963 £14 Buy O
10-Oct-2025 10:46 1.45p 112 £2 Buy O
10-Oct-2025 10:43 1.33p 753,013 £10,000 Sell O
10-Oct-2025 10:39 1.36p 367,107 £5,000 Sell O
10-Oct-2025 10:35 1.42p 45,105 £640 Buy O
10-Oct-2025 10:32 1.42p 54,510 £774 Buy O
10-Oct-2025 10:27 1.42p 2,113 £30 Buy O
10-Oct-2025 10:24 1.45p 69 £1 Buy O
10-Oct-2025 10:20 1.32p 576 £8 Sell O
10-Oct-2025 10:14 1.42p 100,000 £1,420 Buy O
10-Oct-2025 10:09 1.42p 70,422 £1,000 Buy O
10-Oct-2025 10:07 1.42p 28,134 £400 Buy O
10-Oct-2025 10:04 1.44p 347,841 £4,995 Buy O
10-Oct-2025 10:00 1.35p 313,030 £4,231 Sell O
10-Oct-2025 09:58 1.37p 247,890 £3,399 Sell O
10-Oct-2025 09:53 1.40p 250,000 £3,500 Sell O
10-Oct-2025 09:49 1.37p 250,000 £3,428 Sell O
10-Oct-2025 09:47 1.40p 118 £2 Sell O
10-Oct-2025 09:43 1.48p 10,135 £150 Buy O
10-Oct-2025 09:42 1.48p 3,378 £50 Buy O
10-Oct-2025 09:35 1.41p 67,833 £954 Sell O
10-Oct-2025 09:34 1.41p 412,000 £5,814 Sell O
10-Oct-2025 09:32 1.41p 55,555 £784 Sell O
10-Oct-2025 09:26 1.48p 75,239 £1,115 Buy O
10-Oct-2025 09:19 1.41p 25,000 £352 Sell O
10-Oct-2025 09:18 1.41p 35,715 £504 Sell O
10-Oct-2025 09:18 1.43p 50,000 £712 Sell O
10-Oct-2025 09:17 1.44p 420,000 £6,065 Sell O
10-Oct-2025 09:17 1.45p 25,000 £363 Sell O
10-Oct-2025 09:17 1.45p 25,000 £363 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 1.58p
Change Today 0.025p
% Change 1.61 %
52 Week High 1.69p
52 Week Low 0.45p
Volume 5,287,219
Shares Issued 959.18m
Market Cap £15.11m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

EOG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:27 66,009 @ 1.52p
16:17 9 @ 1.62p
16:01 130,948 @ 1.59p
15:52 705 @ 1.60p
14:54 31,490 @ 1.59p

EOG Key Personnel

CEO Will Holland

Top of Page