Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 15:00 | 349.00p | 2,500 | £8,725 | Buy | O |
18-Jul-2025 09:48 | 341.75p | 2,500 | £8,544 | Sell | O |
18-Jul-2025 15:57 | 351.11p | 2,200 | £7,724 | Buy | O |
18-Jul-2025 09:48 | 341.75p | 2,000 | £6,835 | Sell | O |
18-Jul-2025 08:01 | 344.20p | 1,800 | £6,196 | Buy | O |
18-Jul-2025 10:00 | 344.50p | 1,500 | £5,168 | Buy | O |
18-Jul-2025 09:52 | 341.88p | 1,322 | £4,520 | Sell | O |
18-Jul-2025 17:06 | 352.50p | 1,000 | £3,525 | Buy | O |
18-Jul-2025 09:04 | 341.75p | 1,000 | £3,418 | Sell | O |
18-Jul-2025 15:04 | 353.45p | 919 | £3,248 | Buy | O |
18-Jul-2025 11:18 | 344.50p | 850 | £2,928 | Buy | O |
18-Jul-2025 10:03 | 342.10p | 654 | £2,237 | Sell | O |
18-Jul-2025 11:49 | 344.50p | 521 | £1,795 | Buy | O |
18-Jul-2025 09:08 | 340.00p | 400 | £1,360 | Sell | O |
18-Jul-2025 08:54 | 341.66p | 286 | £977 | Sell | O |
18-Jul-2025 14:10 | 342.50p | 277 | £949 | Unknown | O |
18-Jul-2025 09:08 | 341.75p | 225 | £769 | Sell | O |
18-Jul-2025 12:15 | 344.95p | 200 | £690 | Buy | O |
18-Jul-2025 12:33 | 344.95p | 156 | £538 | Buy | O |
18-Jul-2025 15:00 | 349.90p | 139 | £486 | Buy | O |
18-Jul-2025 08:16 | 345.00p | 72 | £248 | Buy | O |
18-Jul-2025 09:52 | 345.00p | 61 | £210 | Buy | O |
18-Jul-2025 08:16 | 340.00p | 30 | £102 | Sell | O |
18-Jul-2025 08:16 | 345.00p | 17 | £59 | Buy | O |
18-Jul-2025 08:16 | 345.00p | 14 | £48 | Buy | O |
18-Jul-2025 08:16 | 345.00p | 11 | £38 | Buy | O |
18-Jul-2025 08:16 | 345.00p | 9 | £31 | Buy | O |
18-Jul-2025 09:52 | 345.00p | 7 | £24 | Buy | O |
18-Jul-2025 08:16 | 345.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 352.50p |
Change Today | 7.50p |
% Change | 2.17 % |
52 Week High | 395.00p |
52 Week Low | 216.50p |
Volume | 38,082 |
Shares Issued | 36.13m |
Market Cap | £127.37m |
RiskGrade | 286 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Feb-25 | 26-Sep-24 |
Paid | 08-Apr-25 | 01-Nov-24 |
Amount | 3.50p | 7.30p |
Time | Volume / Share Price |
17:06 | 1,000 @ 352.50p |
16:29 | 3,126 @ 352.50p |
16:19 | 3 @ 345.00p |
16:19 | 2 @ 355.00p |
15:58 | 1,750 @ 351.11p |
CEO | G Paul Hooper |
Finance Director | Simon Dray |
You are here: research