Time | Price | Volume | Value | Buy/Sell | Type |
13:49 | 207.75p | 11,830 | £24,577 | Sell | O |
08:44 | 210.00p | 11,151 | £23,417 | Buy | AT |
08:45 | 210.00p | 10,000 | £21,000 | Sell | O |
08:54 | 210.00p | 8,994 | £18,887 | Buy | AT |
10:30 | 208.50p | 5,961 | £12,429 | Unknown | O |
10:43 | 208.00p | 5,910 | £12,293 | Unknown | O |
14:04 | 208.82p | 4,784 | £9,990 | Buy | O |
09:06 | 210.00p | 4,500 | £9,450 | Sell | O |
09:09 | 210.00p | 4,500 | £9,450 | Sell | O |
10:44 | 208.00p | 4,000 | £8,320 | Unknown | O |
08:44 | 210.00p | 3,849 | £8,083 | Buy | AT |
08:44 | 210.00p | 3,834 | £8,051 | Unknown | O |
09:53 | 209.00p | 2,387 | £4,989 | Buy | O |
11:34 | 207.12p | 2,300 | £4,764 | Sell | O |
11:51 | 206.75p | 2,135 | £4,414 | Buy | O |
10:30 | 208.95p | 2,001 | £4,181 | Buy | O |
09:28 | 208.50p | 1,920 | £4,003 | Unknown | O |
13:50 | 208.50p | 1,800 | £3,753 | Sell | AT |
14:44 | 208.15p | 1,668 | £3,472 | Sell | O |
09:23 | 209.00p | 1,429 | £2,987 | Sell | AT |
09:23 | 208.50p | 1,429 | £2,980 | Sell | AT |
12:30 | 207.31p | 1,400 | £2,902 | Sell | O |
08:50 | 209.50p | 1,285 | £2,692 | Buy | AT |
08:11 | 209.00p | 1,175 | £2,456 | Sell | AT |
14:27 | 208.91p | 1,150 | £2,402 | Buy | O |
08:05 | 207.26p | 1,047 | £2,170 | Buy | O |
09:19 | 209.50p | 1,000 | £2,095 | Sell | O |
09:19 | 209.50p | 1,000 | £2,095 | Sell | O |
08:44 | 209.50p | 1,000 | £2,095 | Sell | AT |
13:34 | 208.00p | 1,000 | £2,080 | Buy | O |
13:40 | 208.32p | 954 | £1,987 | Buy | O |
08:52 | 209.52p | 925 | £1,938 | Buy | O |
08:50 | 210.00p | 910 | £1,911 | Sell | AT |
12:02 | 207.00p | 922 | £1,908 | Buy | AT |
13:01 | 207.00p | 910 | £1,884 | Sell | AT |
09:02 | 210.26p | 875 | £1,840 | Buy | O |
14:10 | 208.59p | 866 | £1,806 | Sell | O |
14:16 | 208.57p | 757 | £1,579 | Sell | O |
13:01 | 207.00p | 686 | £1,420 | Sell | AT |
08:44 | 210.50p | 599 | £1,261 | Buy | AT |
15:20 | 208.00p | 590 | £1,227 | Buy | AT |
09:00 | 209.50p | 559 | £1,171 | Sell | AT |
13:39 | 208.00p | 563 | £1,171 | Buy | AT |
08:44 | 210.00p | 516 | £1,084 | Sell | O |
09:28 | 209.00p | 481 | £1,005 | Buy | O |
09:28 | 208.50p | 480 | £1,001 | Unknown | O |
13:26 | 207.82p | 478 | £993 | Buy | O |
08:11 | 209.00p | 427 | £892 | Buy | AT |
10:36 | 208.00p | 400 | £832 | Sell | AT |
11:04 | 208.00p | 400 | £832 | Sell | AT |
Currency | UK Pounds |
Share Price | 209.50p |
Change Today | 2.50p |
% Change | 1.21 % |
52 Week High | 254.00 |
52 Week Low | 176.60 |
Volume | 319,717 |
Shares Issued | 219.24m |
Market Cap | £459.31m |
Beta | 0.02 |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 26-Sep-24 |
Paid | 17-Jul-25 | 25-Oct-24 |
Amount | 1.83p | 0.77p |
Time | Volume / Share Price |
16:35 | 78,523 @ 209.50p |
16:35 | 1,294 @ 209.50p |
16:35 | 177 @ 209.50p |
16:35 | 372 @ 209.50p |
16:35 | 1,369 @ 209.50p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research