Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 197.60p | 101 | £200 | Unknown | |
30-May-2025 16:35 | 197.60p | 5,875 | £11,609 | Unknown | |
30-May-2025 16:35 | 197.60p | 781 | £1,543 | Unknown | |
30-May-2025 16:35 | 197.60p | 2,209 | £4,365 | Unknown | |
30-May-2025 16:35 | 197.60p | 175 | £346 | Unknown | |
30-May-2025 16:35 | 197.60p | 599 | £1,184 | Unknown | |
30-May-2025 16:35 | 197.60p | 3,158 | £6,240 | Unknown | |
30-May-2025 16:35 | 197.60p | 128 | £253 | Unknown | |
30-May-2025 16:35 | 197.60p | 1 | £2 | Unknown | |
30-May-2025 16:35 | 197.60p | 586 | £1,158 | Unknown | |
30-May-2025 16:35 | 197.60p | 221 | £437 | Unknown | |
30-May-2025 16:35 | 197.60p | 661 | £1,306 | Unknown | |
30-May-2025 16:35 | 197.60p | 307 | £607 | Unknown | |
30-May-2025 16:35 | 197.60p | 10,967 | £21,671 | Unknown | |
30-May-2025 16:35 | 197.60p | 3,021 | £5,970 | Unknown | |
30-May-2025 16:35 | 197.60p | 777 | £1,535 | Unknown | |
30-May-2025 16:35 | 197.60p | 263 | £520 | Unknown | |
30-May-2025 16:35 | 197.60p | 11,542 | £22,807 | Unknown | |
30-May-2025 16:35 | 197.60p | 978 | £1,932 | Unknown | |
30-May-2025 16:35 | 197.60p | 634 | £1,253 | Unknown | |
30-May-2025 16:35 | 197.60p | 4,434 | £8,762 | Unknown | |
30-May-2025 16:35 | 197.60p | 4,642 | £9,173 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,924 | £3,802 | Unknown | |
30-May-2025 16:35 | 197.60p | 5,475 | £10,819 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,947 | £3,847 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,077 | £2,128 | Unknown | |
30-May-2025 16:35 | 197.60p | 2,725 | £5,385 | Unknown | |
30-May-2025 16:35 | 197.60p | 99 | £196 | Unknown | |
30-May-2025 16:35 | 197.60p | 598 | £1,182 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,380 | £2,727 | Unknown | |
30-May-2025 16:35 | 197.60p | 280 | £553 | Unknown | |
30-May-2025 16:35 | 197.60p | 7,110 | £14,049 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,525 | £3,013 | Unknown | |
30-May-2025 16:35 | 197.60p | 77 | £152 | Unknown | |
30-May-2025 16:35 | 197.60p | 147 | £290 | Unknown | |
30-May-2025 16:35 | 197.60p | 194 | £383 | Unknown | |
30-May-2025 16:35 | 197.60p | 905 | £1,788 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,688 | £3,336 | Unknown | |
30-May-2025 16:35 | 197.60p | 441 | £871 | Unknown | |
30-May-2025 16:35 | 197.60p | 360 | £711 | Unknown | |
30-May-2025 16:35 | 197.60p | 5,318 | £10,508 | Unknown | |
30-May-2025 16:35 | 197.60p | 49 | £97 | Unknown | |
30-May-2025 16:35 | 197.60p | 126 | £249 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,481 | £2,926 | Unknown | |
30-May-2025 16:35 | 197.60p | 3,856 | £7,620 | Unknown | |
30-May-2025 16:35 | 197.60p | 118 | £233 | Unknown | |
30-May-2025 16:35 | 197.60p | 1,215 | £2,401 | Unknown | |
30-May-2025 16:35 | 197.60p | 184 | £364 | Unknown | |
30-May-2025 16:35 | 197.60p | 15 | £30 | Unknown | |
30-May-2025 16:35 | 197.60p | 59 | £117 | Unknown |
Currency | UK Pounds |
Share Price | 197.60p |
Change Today | -2.40p |
% Change | -1.20 % |
52 Week High | 254.00 |
52 Week Low | 176.60 |
Volume | 524,345 |
Shares Issued | 218.11m |
Market Cap | £430.98m |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 26-Sep-24 |
Paid | 17-Jul-25 | 25-Oct-24 |
Amount | 1.83p | 0.77p |
Time | Volume / Share Price |
16:35 | 209,586 @ 197.60p |
16:35 | 667 @ 197.60p |
16:35 | 612 @ 197.60p |
16:35 | 330 @ 197.60p |
16:35 | 168 @ 197.60p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research