Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 208.50p | 4 | £8 | Buy | AT |
16:29 | 208.50p | 5 | £10 | Buy | AT |
15:56 | 208.00p | 380 | £790 | Buy | AT |
15:41 | 207.50p | 10 | £21 | Sell | O |
15:41 | 207.50p | 19 | £39 | Sell | AT |
15:20 | 208.00p | 590 | £1,227 | Buy | AT |
15:20 | 208.00p | 251 | £522 | Buy | AT |
15:20 | 208.00p | 259 | £539 | Buy | AT |
15:20 | 208.00p | 133 | £277 | Buy | AT |
14:44 | 208.15p | 1,668 | £3,472 | Sell | O |
14:29 | 208.50p | 298 | £621 | Sell | AT |
14:27 | 208.91p | 1,150 | £2,402 | Buy | O |
14:24 | 208.50p | 2 | £4 | Sell | AT |
14:19 | 209.00p | 5 | £10 | Buy | AT |
14:17 | 208.57p | 41 | £86 | Sell | O |
14:16 | 208.57p | 757 | £1,579 | Sell | O |
14:11 | 208.91p | 296 | £618 | Buy | O |
14:10 | 208.59p | 866 | £1,806 | Sell | O |
14:08 | 208.59p | 7 | £15 | Sell | O |
14:06 | 208.59p | 11 | £23 | Sell | O |
14:04 | 208.82p | 4,784 | £9,990 | Buy | O |
13:50 | 208.50p | 1,800 | £3,753 | Sell | AT |
13:50 | 208.50p | 128 | £267 | Buy | AT |
13:49 | 207.75p | 11,830 | £24,577 | Sell | O |
13:40 | 208.32p | 954 | £1,987 | Buy | O |
13:39 | 208.00p | 268 | £557 | Buy | AT |
13:39 | 208.00p | 203 | £422 | Buy | AT |
13:39 | 208.00p | 68 | £141 | Buy | AT |
13:39 | 208.00p | 563 | £1,171 | Buy | AT |
13:35 | 207.50p | 1 | £2 | Sell | AT |
13:34 | 208.00p | 1,000 | £2,080 | Buy | O |
13:26 | 207.82p | 478 | £993 | Buy | O |
13:01 | 207.00p | 910 | £1,884 | Sell | AT |
13:01 | 207.00p | 252 | £522 | Sell | AT |
13:01 | 207.00p | 686 | £1,420 | Sell | AT |
13:01 | 207.50p | 100 | £208 | Sell | AT |
12:30 | 207.31p | 1,400 | £2,902 | Sell | O |
12:24 | 207.50p | 165 | £342 | Buy | AT |
12:24 | 207.50p | 149 | £309 | Buy | AT |
12:10 | 207.00p | 300 | £621 | Sell | AT |
12:02 | 207.00p | 163 | £337 | Buy | AT |
12:02 | 207.00p | 922 | £1,908 | Buy | AT |
12:02 | 207.00p | 196 | £406 | Buy | AT |
12:00 | 206.82p | 13 | £27 | Buy | O |
11:51 | 206.75p | 2,135 | £4,414 | Buy | O |
11:50 | 206.91p | 18 | £37 | Buy | O |
11:37 | 207.00p | 200 | £414 | Sell | AT |
11:34 | 207.12p | 2,300 | £4,764 | Sell | O |
11:27 | 207.50p | 200 | £415 | Sell | AT |
11:20 | 207.94p | 6 | £12 | Buy | O |
Currency | UK Pounds |
Share Price | 209.50p |
Change Today | 2.50p |
% Change | 1.21 % |
52 Week High | 254.00 |
52 Week Low | 176.60 |
Volume | 319,717 |
Shares Issued | 219.24m |
Market Cap | £459.31m |
Beta | 0.02 |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 26-Sep-24 |
Paid | 17-Jul-25 | 25-Oct-24 |
Amount | 1.83p | 0.77p |
Time | Volume / Share Price |
16:35 | 78,523 @ 209.50p |
16:35 | 1,294 @ 209.50p |
16:35 | 177 @ 209.50p |
16:35 | 372 @ 209.50p |
16:35 | 1,369 @ 209.50p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research