Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

1,895.50p
   
  • Change Today:
    -52.00p
  • 52 Week High: 2,225.00
  • 52 Week Low: 1,383.00
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 836,436
  • Market Cap: £18,687m
  • RiskGrade: 186
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,895.50p 468,200 £8,874,731 Buy PC
06-Jun-2025 16:35 1,895.50p 23,908 £453,176 Unknown
06-Jun-2025 16:35 1,895.50p 16,286 £308,701 Unknown
06-Jun-2025 16:35 1,895.50p 13,600 £257,788 Unknown
06-Jun-2025 16:35 1,895.50p 11,476 £217,528 Unknown
06-Jun-2025 16:35 1,895.50p 11,298 £214,154 Unknown
06-Jun-2025 16:35 1,895.50p 10,500 £199,028 Unknown
06-Jun-2025 15:51 1,894.75p 9,496 £179,926 Buy O
06-Jun-2025 15:51 1,894.75p 9,496 £179,926 Buy O
06-Jun-2025 16:35 1,895.50p 8,032 £152,247 Unknown
06-Jun-2025 08:00 1,939.00p 7,187 £139,356 Buy UT
06-Jun-2025 16:35 1,895.50p 7,145 £135,434 Unknown
06-Jun-2025 16:35 1,895.50p 6,867 £130,164 Unknown
06-Jun-2025 16:35 1,895.50p 6,559 £124,326 Unknown
06-Jun-2025 16:35 1,895.50p 6,559 £124,326 Unknown
06-Jun-2025 16:35 1,895.50p 6,532 £123,814 Unknown
06-Jun-2025 16:35 1,895.50p 6,402 £121,350 Unknown
06-Jun-2025 16:35 1,895.50p 6,097 £115,569 Unknown
06-Jun-2025 16:35 1,895.50p 6,072 £115,095 Unknown
06-Jun-2025 16:35 1,895.50p 5,876 £111,380 Unknown
06-Jun-2025 16:35 1,895.50p 5,876 £111,380 Unknown
06-Jun-2025 16:35 1,895.50p 5,846 £110,811 Unknown
06-Jun-2025 16:35 1,895.50p 5,820 £110,318 Unknown
06-Jun-2025 16:35 1,895.50p 5,657 £107,228 Unknown
06-Jun-2025 16:35 1,895.50p 5,379 £101,959 Unknown
06-Jun-2025 16:35 1,895.50p 5,030 £95,344 Unknown
06-Jun-2025 16:35 1,895.50p 4,925 £93,353 Unknown
06-Jun-2025 16:35 1,895.50p 4,812 £91,212 Unknown
06-Jun-2025 16:35 1,895.50p 4,811 £91,192 Unknown
06-Jun-2025 16:35 1,895.50p 4,506 £85,411 Unknown
06-Jun-2025 08:00 1,938.00p 4,167 £80,756 Sell AT
06-Jun-2025 16:35 1,895.50p 4,211 £79,820 Unknown
06-Jun-2025 16:35 1,895.50p 4,211 £79,820 Unknown
06-Jun-2025 16:35 1,895.50p 4,210 £79,800 Unknown
06-Jun-2025 12:30 1,900.00p 4,160 £79,040 Sell O
06-Jun-2025 16:35 1,895.50p 4,051 £76,787 Unknown
06-Jun-2025 16:35 1,895.50p 4,024 £76,275 Unknown
06-Jun-2025 16:35 1,895.50p 4,016 £76,123 Unknown
06-Jun-2025 16:35 1,895.50p 3,967 £75,194 Unknown
06-Jun-2025 16:35 1,895.50p 3,793 £71,896 Unknown
06-Jun-2025 16:35 1,895.50p 3,780 £71,650 Unknown
06-Jun-2025 15:58 1,884.02p 3,765 £70,934 Sell O
06-Jun-2025 16:35 1,895.50p 3,741 £70,911 Unknown
06-Jun-2025 16:35 1,895.50p 3,736 £70,816 Unknown
06-Jun-2025 16:35 1,895.50p 3,598 £68,200 Unknown
06-Jun-2025 16:35 1,895.50p 3,558 £67,442 Unknown
06-Jun-2025 16:35 1,895.50p 3,549 £67,271 Unknown
06-Jun-2025 16:35 1,895.50p 3,502 £66,380 Unknown
06-Jun-2025 16:35 1,895.50p 3,495 £66,248 Unknown
06-Jun-2025 16:35 1,895.50p 3,420 £64,826 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 1,895.50p
Change Today -52.00p
% Change -2.67 %
52 Week High 2,225.00
52 Week Low 1,383.00
Volume 836,436
Shares Issued 985.86m
Market Cap £18,687m
Beta 0.01
RiskGrade 186

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average
98.43% below the sector average98.43% below the sector average98.43% below the sector average98.43% below the sector average98.43% below the sector average
Price Trend
37.07% above the market average37.07% above the market average37.07% above the market average37.07% above the market average37.07% above the market average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average
Income
98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Growth
69.73% below the market average69.73% below the market average69.73% below the market average69.73% below the market average69.73% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 8
Sell 3
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 05-Sep-24
Paid 12-May-25 30-Sep-24
Amount 23.50¢ 7.90¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:04 5 @ 1,889.50p
15:27 0 @ 1,895.00p
14:57 10 @ 1,893.00p
14:57 10 @ 1,891.50p
16:35 468,200 @ 1,895.50p

Antofagasta Key Personnel

Chair Jean-Paul Luksic

Top of Page