Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

2,145.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,167.00
  • 52 Week Low: 1,383.00
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 735,518
  • Market Cap: £21,147m
  • RiskGrade: 186
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 2,156.00p 7,628 £164,460 Buy UT
29-Aug-2025 11:22 2,153.10p 2,000 £43,062 Sell O
29-Aug-2025 14:13 2,164.00p 1,630 £35,273 Buy AT
29-Aug-2025 08:21 2,165.00p 1,123 £24,313 Buy AT
29-Aug-2025 08:21 2,165.00p 1,000 £21,650 Sell AT
29-Aug-2025 08:21 2,165.00p 1,000 £21,650 Sell AT
29-Aug-2025 14:16 2,165.00p 986 £21,347 Sell AT
29-Aug-2025 11:45 2,153.00p 904 £19,463 Unknown O
29-Aug-2025 08:06 2,158.00p 893 £19,271 Sell AT
29-Aug-2025 08:00 2,156.00p 886 £19,102 Unknown
29-Aug-2025 14:18 2,165.00p 877 £18,987 Sell AT
29-Aug-2025 08:21 2,165.00p 813 £17,601 Sell AT
29-Aug-2025 15:31 2,158.00p 800 £17,264 Buy AT
29-Aug-2025 14:16 2,165.00p 637 £13,791 Sell AT
29-Aug-2025 08:00 2,156.00p 639 £13,777 Unknown
29-Aug-2025 08:21 2,165.00p 533 £11,539 Sell AT
29-Aug-2025 13:43 2,160.00p 526 £11,362 Buy O
29-Aug-2025 08:05 2,155.00p 518 £11,163 Unknown O
29-Aug-2025 13:50 2,164.00p 511 £11,058 Buy AT
29-Aug-2025 15:31 2,158.00p 460 £9,927 Buy AT
29-Aug-2025 08:11 2,158.61p 427 £9,217 Sell O
29-Aug-2025 08:00 2,156.00p 419 £9,034 Unknown
29-Aug-2025 08:36 2,154.00p 400 £8,616 Sell AT
29-Aug-2025 14:37 2,162.00p 380 £8,216 Buy AT
29-Aug-2025 08:00 2,156.00p 379 £8,171 Unknown
29-Aug-2025 13:32 2,160.00p 378 £8,165 Sell AT
29-Aug-2025 10:54 2,159.00p 374 £8,075 Sell AT
29-Aug-2025 08:10 2,162.00p 352 £7,610 Buy AT
29-Aug-2025 08:00 2,156.00p 352 £7,589 Unknown
29-Aug-2025 13:56 2,164.00p 350 £7,574 Sell O
29-Aug-2025 14:31 2,164.00p 319 £6,903 Buy AT
29-Aug-2025 12:24 2,155.00p 319 £6,874 Buy AT
29-Aug-2025 14:41 2,161.00p 316 £6,829 Buy AT
29-Aug-2025 11:38 2,154.00p 317 £6,828 Buy AT
29-Aug-2025 16:03 2,156.00p 313 £6,748 Buy AT
29-Aug-2025 11:07 2,155.00p 310 £6,680 Buy AT
29-Aug-2025 08:21 2,162.00p 306 £6,616 Buy AT
29-Aug-2025 08:49 2,163.00p 305 £6,597 Buy AT
29-Aug-2025 15:10 2,154.00p 300 £6,462 Buy AT
29-Aug-2025 09:04 2,160.00p 298 £6,437 Sell AT
29-Aug-2025 08:11 2,159.00p 295 £6,369 Buy AT
29-Aug-2025 08:31 2,156.00p 292 £6,296 Buy AT
29-Aug-2025 14:41 2,161.00p 290 £6,267 Buy AT
29-Aug-2025 08:18 2,159.00p 290 £6,261 Sell AT
29-Aug-2025 11:03 2,156.00p 290 £6,252 Buy AT
29-Aug-2025 09:38 2,150.00p 290 £6,235 Buy AT
29-Aug-2025 08:00 2,156.00p 289 £6,231 Unknown
29-Aug-2025 14:41 2,161.00p 285 £6,159 Buy AT
29-Aug-2025 10:42 2,154.50p 285 £6,140 Sell O
29-Aug-2025 08:52 2,161.00p 283 £6,116 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 2,145.00p
Change Today -13.00p
% Change -0.60 %
52 Week High 2,167.00
52 Week Low 1,383.00
Volume 735,518
Shares Issued 985.86m
Market Cap £21,147m
Beta 0.01
RiskGrade 186

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.51% below the market average80.51% below the market average80.51% below the market average80.51% below the market average80.51% below the market average
92.13% below the sector average92.13% below the sector average92.13% below the sector average92.13% below the sector average92.13% below the sector average
Price Trend
67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average
45.19% above the sector average45.19% above the sector average45.19% above the sector average45.19% above the sector average45.19% above the sector average
Income
98.04% below the market average98.04% below the market average98.04% below the market average98.04% below the market average98.04% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 9
Sell 3
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 17-Apr-25
Paid 30-Sep-25 12-May-25
Amount 16.60¢ 23.50¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 4,684 @ 2,145.00p
16:36 16,772 @ 2,145.00p
16:35 47 @ 2,145.00p
16:35 106 @ 2,145.00p
16:35 3 @ 2,145.00p

Antofagasta Key Personnel

Chair Jean-Paul Luksic

Top of Page