Antofagasta (ANTO)

Sector:

Mining

Index:

FTSE 100

2,787.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,827.00p
  • 52 Week Low: 1,383.00p
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 651,554
  • Market Cap: £27,476m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 2,716.00p 15,237 £413,837 Sell UT
10-Oct-2025 09:15 2,752.50p 4,180 £115,054 Unknown AT
10-Oct-2025 09:49 2,745.00p 3,500 £96,075 Unknown O
10-Oct-2025 09:15 2,752.50p 3,240 £89,181 Unknown AT
10-Oct-2025 09:15 2,752.50p 3,182 £87,584 Unknown AT
10-Oct-2025 13:06 2,753.95p 2,194 £60,422 Sell O
10-Oct-2025 09:15 2,753.00p 1,833 £50,462 Unknown AT
10-Oct-2025 08:00 2,716.00p 1,760 £47,802 Unknown
10-Oct-2025 09:15 2,753.00p 1,570 £43,222 Unknown AT
10-Oct-2025 08:00 2,719.27p 1,584 £43,073 Sell O
10-Oct-2025 09:21 2,745.92p 1,092 £29,986 Sell O
10-Oct-2025 08:13 2,723.00p 1,032 £28,101 Sell AT
10-Oct-2025 09:17 2,755.00p 1,000 £27,550 Buy AT
10-Oct-2025 09:17 2,755.00p 1,000 £27,550 Buy AT
10-Oct-2025 09:17 2,755.00p 1,000 £27,550 Buy AT
10-Oct-2025 09:17 2,755.00p 1,000 £27,550 Buy AT
10-Oct-2025 09:15 2,752.50p 972 £26,754 Unknown AT
10-Oct-2025 08:00 2,716.00p 884 £24,009 Unknown
10-Oct-2025 10:19 2,747.00p 828 £22,745 Buy AT
10-Oct-2025 10:19 2,747.00p 784 £21,536 Buy AT
10-Oct-2025 09:20 2,750.38p 750 £20,628 Buy O
10-Oct-2025 12:55 2,754.00p 739 £20,352 Unknown AT
10-Oct-2025 09:05 2,754.50p 675 £18,593 Unknown AT
10-Oct-2025 10:19 2,747.00p 648 £17,801 Buy AT
10-Oct-2025 08:07 2,715.00p 650 £17,648 Sell AT
10-Oct-2025 08:00 2,716.00p 621 £16,866 Unknown
10-Oct-2025 09:15 2,753.00p 605 £16,656 Buy AT
10-Oct-2025 08:00 2,716.00p 602 £16,350 Unknown
10-Oct-2025 09:34 2,741.56p 588 £16,120 Sell O
10-Oct-2025 11:11 2,750.00p 563 £15,482 Sell AT
10-Oct-2025 09:15 2,753.00p 558 £15,362 Buy AT
10-Oct-2025 09:18 2,750.00p 505 £13,888 Buy AT
10-Oct-2025 09:02 2,753.09p 500 £13,765 Buy O
10-Oct-2025 12:27 2,752.00p 500 £13,760 Buy AT
10-Oct-2025 08:16 2,717.00p 494 £13,422 Buy AT
10-Oct-2025 08:07 2,715.00p 493 £13,385 Buy AT
10-Oct-2025 08:07 2,715.00p 493 £13,385 Buy AT
10-Oct-2025 08:00 2,711.00p 490 £13,284 Buy AT
10-Oct-2025 11:34 2,758.00p 481 £13,266 Sell AT
10-Oct-2025 08:16 2,717.00p 488 £13,259 Sell AT
10-Oct-2025 08:07 2,715.00p 486 £13,195 Sell AT
10-Oct-2025 08:07 2,717.00p 484 £13,150 Buy AT
10-Oct-2025 09:15 2,751.00p 470 £12,930 Buy AT
10-Oct-2025 08:00 2,716.00p 473 £12,847 Unknown
10-Oct-2025 10:19 2,747.00p 459 £12,609 Buy AT
10-Oct-2025 09:16 2,753.00p 450 £12,388 Buy AT
10-Oct-2025 08:00 2,716.00p 440 £11,950 Unknown
10-Oct-2025 11:15 2,753.44p 433 £11,922 Buy O
10-Oct-2025 12:38 2,754.00p 420 £11,567 Sell AT
10-Oct-2025 10:19 2,747.00p 406 £11,153 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Antofagasta Market Data

Currency UK Pounds
Share Price 2,787.00p
Change Today 12.00p
% Change 0.43 %
52 Week High 2,827.00p
52 Week Low 1,383.00p
Volume 651,554
Shares Issued 985.86m
Market Cap £27,476m
RiskGrade 186

Antofagasta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.51% below the market average80.51% below the market average80.51% below the market average80.51% below the market average80.51% below the market average
92.13% below the sector average92.13% below the sector average92.13% below the sector average92.13% below the sector average92.13% below the sector average
Price Trend
67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average
45.19% above the sector average45.19% above the sector average45.19% above the sector average45.19% above the sector average45.19% above the sector average
Income
98.04% below the market average98.04% below the market average98.04% below the market average98.04% below the market average98.04% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average67.83% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 8
Sell 4
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 17-Apr-25
Paid 30-Sep-25 12-May-25
Amount 16.60¢ 23.50¢

Trades for 16-Oct-2025

Time Volume / Share Price
15:45 0 @ 2,779.00p
15:42 11 @ 2,790.00p
16:35 198 @ 2,787.00p
16:35 1,365 @ 2,787.00p
16:35 408,612 @ 2,787.00p

Antofagasta Key Personnel

Chair Jean-Paul Luksic

Top of Page