Ecora Royalties (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

157.80p
   
  • Change Today:
      8.00p
  • 52 Week High: 159.40
  • 52 Week Low: 65.80
  • Currency: UK Pounds
  • Shares Issued: 249.45m
  • Volume: 739,697
  • Market Cap: £393.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:47 156.47p 9,332 £14,602 Buy O
07-Aug-2026 16:35 157.80p 8 £13 Buy O
07-Aug-2026 16:35 157.80p 556 £877 Buy O
07-Aug-2026 16:35 157.80p 5,765 £9,097 Buy O
07-Aug-2026 16:35 157.80p 57,177 £90,225 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 157.80p 57,177 £90,225 Buy PC
07-Aug-2026 14:54 158.19p 15,102 £23,890 Sell O
07-Aug-2026 15:00 158.08p 12,000 £18,970 Sell O
07-Aug-2026 08:28 151.40p 12,500 £18,925 Sell O
07-Aug-2026 08:28 151.40p 12,500 £18,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page