Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

71.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 74.50
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 147,787
  • Market Cap: £178.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:17 71.32p 12,000 £8,558 Sell O
29-Aug-2025 14:46 71.80p 2,000 £1,436 Buy AT
29-Aug-2025 14:45 72.08p 14 £10 Buy O
29-Aug-2025 14:30 71.70p 1,086 £779 Buy AT
29-Aug-2025 14:30 71.70p 271 £194 Buy AT
29-Aug-2025 14:17 71.43p 719 £514 Sell O
29-Aug-2025 14:12 71.43p 174 £124 Sell O
29-Aug-2025 14:11 71.43p 383 £274 Sell O
29-Aug-2025 13:47 71.43p 6,719 £4,800 Sell O
29-Aug-2025 12:34 71.43p 3,570 £2,550 Sell O
29-Aug-2025 12:26 71.70p 19 £14 Buy O
29-Aug-2025 12:10 71.80p 27 £19 Buy O
29-Aug-2025 12:09 71.44p 700 £500 Sell O
29-Aug-2025 11:56 72.46p 50,000 £36,231 Buy O
29-Aug-2025 11:50 71.80p 1 £1 Buy O
29-Aug-2025 11:50 71.20p 189 £135 Sell AT
29-Aug-2025 11:46 71.48p 549 £392 Sell O
29-Aug-2025 11:12 71.44p 1,506 £1,076 Sell O
29-Aug-2025 11:08 71.40p 2,940 £2,099 Sell AT
29-Aug-2025 11:08 71.40p 1,470 £1,050 Sell AT
29-Aug-2025 10:41 71.90p 8 £6 Buy AT
29-Aug-2025 10:40 71.37p 7,200 £5,138 Sell O
29-Aug-2025 10:02 72.00p 5 £4 Buy O
29-Aug-2025 09:43 71.50p 2,500 £1,788 Sell O
29-Aug-2025 09:10 72.00p 193 £139 Buy O
29-Aug-2025 08:59 72.00p 75 £54 Buy O
29-Aug-2025 08:52 71.52p 153 £109 Sell O
29-Aug-2025 08:34 71.52p 500 £358 Sell O
29-Aug-2025 08:31 71.52p 500 £358 Sell O
29-Aug-2025 08:17 71.95p 70 £50 Buy O
29-Aug-2025 08:15 72.10p 3 £2 Buy O
29-Aug-2025 08:15 72.10p 1 £1 Buy O
29-Aug-2025 08:15 72.10p 1 £1 Buy O
29-Aug-2025 08:02 72.10p 2 £1 Buy O
29-Aug-2025 08:02 71.36p 140 £100 Sell O
29-Aug-2025 08:02 71.90p 626 £450 Sell AT
29-Aug-2025 08:02 71.90p 4 £3 Sell AT
29-Aug-2025 08:02 72.00p 626 £451 Unknown AT
29-Aug-2025 08:02 72.00p 300 £216 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 71.50p
Change Today -0.50p
% Change -0.69 %
52 Week High 74.50
52 Week Low 50.00
Volume 147,787
Shares Issued 249.03m
Market Cap £178.06m

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 02-Jan-25
Paid 25-Jul-25 31-Jan-25
Amount 1.11¢ 1.70¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,605 @ 71.50p
16:35 411 @ 71.50p
16:35 179 @ 71.50p
16:35 461 @ 71.50p
16:35 518 @ 71.50p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page