Billington Holdings (BILN)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

424.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 592.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 13.33m
  • Volume: 80,161
  • Market Cap: £56.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 424.00p 1,860 £7,886 Sell PC
30-May-2025 16:35 424.00p 1,860 £7,886 Sell
30-May-2025 16:29 434.40p 459 £1,994 Buy O
30-May-2025 16:25 433.00p 594 £2,572 Buy O
30-May-2025 16:06 435.00p 10,000 £43,500 Buy O
30-May-2025 16:05 435.68p 9,179 £39,991 Buy O
30-May-2025 15:57 433.12p 7,156 £30,994 Buy O
30-May-2025 15:18 428.50p 476 £2,040 Buy O
30-May-2025 15:18 421.11p 985 £4,148 Sell O
30-May-2025 14:12 426.75p 350 £1,494 Sell O
30-May-2025 14:11 426.75p 1,053 £4,494 Sell O
30-May-2025 14:00 424.00p 1,924 £8,158 Sell TK
30-May-2025 14:00 424.00p 1,924 £8,158 Sell
30-May-2025 13:54 422.50p 2,000 £8,450 Sell O
30-May-2025 13:47 422.72p 124 £524 Sell O
30-May-2025 13:40 427.00p 3,276 £13,988 Sell O
30-May-2025 12:59 420.25p 4,836 £20,323 Sell O
30-May-2025 12:53 422.70p 1,033 £4,366 Sell O
30-May-2025 12:47 428.60p 360 £1,543 Buy O
30-May-2025 12:37 422.60p 100 £423 Sell O
30-May-2025 12:07 428.50p 465 £1,992 Buy O
30-May-2025 12:01 422.50p 515 £2,176 Sell O
30-May-2025 11:32 422.76p 392 £1,657 Sell O
30-May-2025 11:17 428.45p 7,000 £29,992 Buy O
30-May-2025 10:47 422.50p 2,000 £8,450 Sell O
30-May-2025 10:42 422.50p 2,533 £10,702 Sell O
30-May-2025 10:40 428.68p 125 £536 Buy O
30-May-2025 10:25 426.80p 1,757 £7,499 Buy O
30-May-2025 10:21 426.80p 701 £2,992 Buy O
30-May-2025 10:19 422.22p 484 £2,044 Sell O
30-May-2025 10:07 426.80p 995 £4,247 Buy O
30-May-2025 09:57 421.00p 2,473 £10,411 Sell O
30-May-2025 09:40 426.80p 247 £1,054 Buy O
30-May-2025 09:11 420.00p 500 £2,100 Buy O
30-May-2025 09:09 420.00p 500 £2,100 Buy O
30-May-2025 09:07 420.00p 500 £2,100 Buy O
30-May-2025 09:07 420.00p 500 £2,100 Buy O
30-May-2025 09:04 420.00p 594 £2,495 Buy O
30-May-2025 09:03 422.00p 4,761 £20,091 Buy O
30-May-2025 08:24 418.88p 85 £356 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BILN Market Data

Currency UK Pounds
Share Price 424.00p
Change Today 6.50p
% Change 1.56 %
52 Week High 592.00
52 Week Low 335.00
Volume 80,161
Shares Issued 13.33m
Market Cap £56.54m

BILN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.21% above the market average88.21% above the market average88.21% above the market average88.21% above the market average88.21% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average
Price Trend
4.09% below the market average4.09% below the market average4.09% below the market average4.09% below the market average4.09% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
74.79% above the market average74.79% above the market average74.79% above the market average74.79% above the market average74.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
44.63% above the market average44.63% above the market average44.63% above the market average44.63% above the market average44.63% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

BILN Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 01-Jul-25 02-Jul-24
Amount 25.00p 20.00p

Trades for 30-May-2025

Time Volume / Share Price
16:06 10,000 @ 435.00p
16:05 9,179 @ 435.68p
15:57 7,156 @ 433.12p
16:35 1,860 @ 424.00p
16:35 1,860 @ 424.00p

BILN Key Personnel

Finance Director Trevor Taylor
CEO Mark Smith

Top of Page