Aurora UK Alpha (ARR)

Sector:

Investment Firms

Index:

FTSE Small Cap

253.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 274.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 113.70m
  • Volume: 175,140
  • Market Cap: £287.66m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 252.00p 6,885 £17,350 Unknown AT
14:21 251.70p 875 £2,202 Sell O
12:56 251.70p 37 £93 Sell O
12:53 253.00p 2 £5 Buy AT
12:50 251.00p 29 £73 Sell AT
12:45 251.20p 4,909 £12,331 Sell O
12:15 252.10p 12 £30 Buy O
11:31 252.00p 5,000 £12,600 Unknown O
11:21 253.00p 1 £2 Buy AT
11:20 253.00p 3 £8 Buy AT
11:20 253.00p 2 £5 Buy AT
11:20 253.00p 600 £1,518 Buy AT
11:20 253.00p 485 £1,227 Unknown AT
11:20 253.00p 1,139 £2,882 Unknown AT
11:20 253.00p 654 £1,655 Buy AT
11:07 252.10p 1,179 £2,972 Sell O
11:05 252.10p 2,381 £6,002 Sell O
11:03 252.01p 45,000 £113,404 Buy O
10:44 252.34p 15,957 £40,266 Buy O
10:39 252.34p 48,500 £122,386 Buy O
10:13 252.34p 370 £934 Sell O
09:56 252.34p 1,500 £3,785 Sell O
09:34 251.89p 282 £710 Sell O
09:33 253.00p 1 £2 Buy O
09:33 253.00p 1 £2 Buy AT
09:33 251.00p 29 £73 Sell AT
09:31 251.20p 2,125 £5,338 Sell O
09:19 253.00p 1 £2 Buy O
09:19 253.00p 1 £2 Buy AT
09:16 253.00p 1 £2 Buy O
09:16 253.00p 1 £2 Buy AT
08:04 252.00p 86 £217 Sell AT
08:03 253.05p 74 £187 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aurora UK Alpha Market Data

Currency UK Pounds
Share Price 253.00p
Change Today -1.00p
% Change -0.39 %
52 Week High 274.00
52 Week Low 212.50
Volume 175,140
Shares Issued 113.70m
Market Cap £287.66m
Beta 0.01
RiskGrade 166

Aurora UK Alpha Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.06% above the market average16.06% above the market average16.06% above the market average16.06% above the market average16.06% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
37.28% above the market average37.28% above the market average37.28% above the market average37.28% above the market average37.28% above the market average
38.00% above the sector average38.00% above the sector average38.00% above the sector average38.00% above the sector average38.00% above the sector average
Income
72.1% below the market average72.1% below the market average72.1% below the market average72.1% below the market average72.1% below the market average
41.54% below the sector average41.54% below the sector average41.54% below the sector average41.54% below the sector average41.54% below the sector average
Growth
11.72% above the market average11.72% above the market average11.72% above the market average11.72% above the market average11.72% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average

Aurora UK Alpha Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 09-May-24
Paid 06-Dec-24 20-Jun-24
Amount 3.00p 3.45p

Trades for 14-Jul-2025

Time Volume / Share Price
11:03 45,000 @ 252.01p
10:39 48,500 @ 252.34p
16:35 52 @ 253.00p
16:35 5 @ 253.00p
16:35 21 @ 253.00p

Aurora UK Alpha Key Personnel

Chair Lucy Walker

Top of Page