Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,538.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 81.51m
  • Volume: 69,760
  • Market Cap: £1,253.63m
  • RiskGrade: 142
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:05 1,543.00p 5,000 £77,150 Buy O
11-Jul-2025 16:35 1,538.00p 4,425 £68,056 Sell PC
11-Jul-2025 08:15 1,543.28p 3,067 £47,332 Buy O
11-Jul-2025 12:22 1,538.84p 2,425 £37,317 Sell O
11-Jul-2025 10:30 1,544.92p 2,058 £31,794 Sell O
11-Jul-2025 10:33 1,544.26p 1,942 £29,990 Sell O
11-Jul-2025 14:05 1,539.57p 1,729 £26,619 Sell O
11-Jul-2025 14:14 1,539.26p 1,552 £23,889 Sell O
11-Jul-2025 13:12 1,541.97p 1,245 £19,198 Sell O
11-Jul-2025 10:00 1,540.84p 1,183 £18,228 Sell O
11-Jul-2025 10:48 1,542.42p 1,113 £17,167 Sell O
11-Jul-2025 14:12 1,539.26p 975 £15,008 Sell O
11-Jul-2025 10:52 1,541.62p 921 £14,198 Sell O
11-Jul-2025 12:35 1,541.80p 900 £13,876 Buy O
11-Jul-2025 12:34 1,538.84p 900 £13,850 Sell O
11-Jul-2025 12:11 1,540.96p 850 £13,098 Buy O
11-Jul-2025 16:35 1,538.00p 839 £12,904 Unknown
11-Jul-2025 10:02 1,540.00p 800 £12,320 Sell O
11-Jul-2025 14:05 1,539.44p 790 £12,162 Sell O
11-Jul-2025 09:35 1,543.84p 731 £11,286 Sell O
11-Jul-2025 12:56 1,540.45p 700 £10,783 Buy O
11-Jul-2025 10:48 1,542.30p 678 £10,457 Sell O
11-Jul-2025 14:13 1,540.62p 562 £8,658 Sell O
11-Jul-2025 15:50 1,538.22p 530 £8,153 Sell O
11-Jul-2025 16:35 1,538.00p 516 £7,936 Unknown
11-Jul-2025 16:35 1,538.00p 513 £7,890 Unknown
11-Jul-2025 13:45 1,544.00p 508 £7,844 Buy AT
11-Jul-2025 09:36 1,543.54p 500 £7,718 Sell O
11-Jul-2025 14:13 1,539.56p 462 £7,113 Sell O
11-Jul-2025 09:58 1,542.57p 420 £6,479 Buy O
11-Jul-2025 10:04 1,541.84p 400 £6,167 Sell O
11-Jul-2025 11:28 1,539.04p 364 £5,602 Sell O
11-Jul-2025 16:35 1,538.00p 354 £5,444 Unknown
11-Jul-2025 10:46 1,543.04p 325 £5,015 Sell O
11-Jul-2025 11:42 1,539.04p 325 £5,002 Sell O
11-Jul-2025 13:10 1,541.98p 320 £4,934 Sell O
11-Jul-2025 13:45 1,544.00p 311 £4,802 Buy AT
11-Jul-2025 13:45 1,542.00p 304 £4,688 Sell AT
11-Jul-2025 13:00 1,542.00p 297 £4,580 Buy AT
11-Jul-2025 10:37 1,543.37p 294 £4,538 Sell O
11-Jul-2025 13:51 1,546.00p 279 £4,313 Buy AT
11-Jul-2025 10:54 1,541.04p 275 £4,238 Sell O
11-Jul-2025 13:51 1,542.00p 260 £4,009 Sell AT
11-Jul-2025 16:35 1,538.00p 259 £3,983 Unknown
11-Jul-2025 13:16 1,541.04p 230 £3,544 Sell O
11-Jul-2025 13:00 1,542.00p 226 £3,485 Sell AT
11-Jul-2025 13:45 1,544.00p 225 £3,474 Sell AT
11-Jul-2025 16:35 1,538.00p 205 £3,153 Unknown
11-Jul-2025 16:35 1,538.00p 205 £3,153 Unknown
11-Jul-2025 12:25 1,539.04p 202 £3,109 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,538.00p
Change Today -4.00p
% Change -0.26 %
52 Week High 1,680.00
52 Week Low 1,212.00
Volume 69,760
Shares Issued 81.51m
Market Cap £1,253.63m
Beta 0.01
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average
61.03% above the sector average61.03% above the sector average61.03% above the sector average61.03% above the sector average61.03% above the sector average
Price Trend
32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average
30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average
Income
17.68% below the market average17.68% below the market average17.68% below the market average17.68% below the market average17.68% below the market average
63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average
Growth
35.01% above the market average35.01% above the market average35.01% above the market average35.01% above the market average35.01% above the market average
33.57% above the sector average33.57% above the sector average33.57% above the sector average33.57% above the sector average33.57% above the sector average

ASL Dividends

  Latest Previous
  Final Special
Ex-Div 06-Feb-25 06-Feb-25
Paid 10-Mar-25 10-Mar-25
Amount 30.00p 6.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 4,425 @ 1,538.00p
16:35 1 @ 1,538.00p
16:35 205 @ 1,538.00p
16:35 513 @ 1,538.00p
16:35 839 @ 1,538.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page