Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,508.00p

Change Today:

24.00p
52 Week High: 1,588.00p
52 Week Low: 1,212.00p

Currency: UK Pounds
Shares Issued: 81.06m
Volume: 59,351

Market Cap: £1,222.32m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:37	1,508.00p	11,633	£175,426	Buy	O
13:46	1,506.60p	7,020	£105,763	Buy	O
12:19	1,506.52p	6,288	£94,730	Buy	O
11:15	1,504.00p	2,438	£36,668	Buy	O
12:59	1,506.60p	2,000	£30,132	Buy	O
11:14	1,502.71p	1,700	£25,546	Buy	O
10:58	1,498.00p	1,700	£25,466	Buy	O
10:00	1,495.51p	1,525	£22,807	Buy	O
08:35	1,496.00p	1,500	£22,440	Buy	AT
08:12	1,490.00p	1,500	£22,350	Buy	AT
11:16	1,504.00p	1,314	£19,763	Buy	AT
11:16	1,504.00p	1,300	£19,552	Buy	AT
11:07	1,500.00p	1,221	£18,315	Buy	AT
12:37	1,508.00p	1,092	£16,467	Buy	O
08:54	1,496.66p	1,100	£16,463	Buy	O
11:43	1,506.52p	1,000	£15,065	Buy	O
08:01	1,482.00p	1,000	£14,820	Buy	O
11:16	1,506.00p	830	£12,500	Buy	AT
11:07	1,500.00p	821	£12,315	Buy	AT
10:18	1,496.35p	766	£11,462	Buy	O
11:00	1,496.40p	720	£10,774	Buy	O
08:05	1,484.00p	700	£10,388	Buy	AT
10:06	1,498.00p	675	£10,112	Buy	O
08:06	1,484.87p	525	£7,796	Buy	O
08:33	1,493.48p	500	£7,467	Buy	O
11:07	1,500.00p	493	£7,395	Buy	AT
09:19	1,495.51p	425	£6,356	Buy	O
08:28	1,493.48p	400	£5,974	Buy	O
09:58	1,495.52p	395	£5,907	Buy	O
08:16	1,495.80p	393	£5,878	Buy	O
10:31	1,496.00p	390	£5,834	Buy	O
08:00	1,481.14p	337	£4,991	Buy	O
11:07	1,500.00p	300	£4,500	Buy	AT
11:42	1,506.01p	289	£4,352	Buy	O
11:07	1,500.00p	279	£4,185	Buy	AT
11:16	1,507.87p	270	£4,071	Buy	O
10:18	1,496.35p	256	£3,831	Buy	O
08:42	1,492.00p	225	£3,357	Sell	O
08:42	1,492.00p	225	£3,357	Sell	O
12:45	1,505.85p	216	£3,253	Buy	O
08:12	1,490.00p	211	£3,144	Buy	AT
11:16	1,504.00p	200	£3,008	Buy	AT
10:37	1,496.44p	200	£2,993	Buy	O
11:07	1,500.00p	199	£2,985	Buy	AT
09:22	1,492.00p	200	£2,984	Sell	O
09:22	1,492.00p	200	£2,984	Sell	O
08:05	1,484.00p	200	£2,968	Buy	AT
11:16	1,506.00p	187	£2,816	Buy	AT
11:16	1,504.00p	186	£2,797	Buy	AT
11:07	1,500.00p	186	£2,790	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,508.00p
Change Today	24.00p
% Change	1.62 %
52 Week High	1,588.00p
52 Week Low	1,212.00p
Volume	59,351
Shares Issued	81.06m
Market Cap	£1,222.32m
RiskGrade	142