Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,538.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 81.51m
  • Volume: 69,760
  • Market Cap: £1,253.63m
  • RiskGrade: 142
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 1,538.00p 95 £1,461 Unknown
11-Jul-2025 16:35 1,538.00p 1 £15 Unknown
11-Jul-2025 16:35 1,538.00p 178 £2,738 Unknown
11-Jul-2025 16:35 1,538.00p 2 £31 Unknown
11-Jul-2025 16:35 1,538.00p 22 £338 Unknown
11-Jul-2025 16:35 1,538.00p 69 £1,061 Unknown
11-Jul-2025 16:35 1,538.00p 54 £830 Unknown
11-Jul-2025 16:35 1,538.00p 205 £3,153 Unknown
11-Jul-2025 16:35 1,538.00p 171 £2,630 Unknown
11-Jul-2025 16:35 1,538.00p 195 £2,999 Unknown
11-Jul-2025 16:35 1,538.00p 80 £1,230 Unknown
11-Jul-2025 16:35 1,538.00p 173 £2,661 Unknown
11-Jul-2025 16:35 1,538.00p 156 £2,399 Unknown
11-Jul-2025 16:35 1,538.00p 354 £5,444 Unknown
11-Jul-2025 16:35 1,538.00p 84 £1,292 Unknown
11-Jul-2025 16:35 1,538.00p 22 £338 Unknown
11-Jul-2025 16:35 1,538.00p 4,425 £68,056 Sell PC
11-Jul-2025 16:35 1,538.00p 1 £15 Unknown
11-Jul-2025 16:35 1,538.00p 205 £3,153 Unknown
11-Jul-2025 16:35 1,538.00p 513 £7,890 Unknown
11-Jul-2025 16:35 1,538.00p 839 £12,904 Unknown
11-Jul-2025 16:35 1,538.00p 32 £492 Unknown
11-Jul-2025 16:35 1,538.00p 14 £215 Unknown
11-Jul-2025 16:35 1,538.00p 259 £3,983 Unknown
11-Jul-2025 16:35 1,538.00p 80 £1,230 Unknown
11-Jul-2025 16:35 1,538.00p 516 £7,936 Unknown
11-Jul-2025 16:35 1,538.00p 69 £1,061 Unknown
11-Jul-2025 16:35 1,538.00p 16 £246 Unknown
11-Jul-2025 16:35 1,538.00p 17 £262 Unknown
11-Jul-2025 16:35 1,538.00p 3 £46 Unknown
11-Jul-2025 15:50 1,538.22p 530 £8,153 Sell O
11-Jul-2025 15:38 1,540.00p 70 £1,078 Buy AT
11-Jul-2025 15:38 1,540.00p 1 £15 Buy AT
11-Jul-2025 15:38 1,540.00p 7 £108 Buy AT
11-Jul-2025 15:38 1,540.00p 26 £400 Buy AT
11-Jul-2025 14:14 1,539.26p 1,552 £23,889 Sell O
11-Jul-2025 14:13 1,540.83p 112 £1,726 Sell O
11-Jul-2025 14:13 1,540.62p 562 £8,658 Sell O
11-Jul-2025 14:13 1,539.56p 462 £7,113 Sell O
11-Jul-2025 14:12 1,539.26p 975 £15,008 Sell O
11-Jul-2025 14:06 1,544.00p 20 £309 Buy O
11-Jul-2025 14:05 1,539.57p 1,729 £26,619 Sell O
11-Jul-2025 14:05 1,539.44p 790 £12,162 Sell O
11-Jul-2025 13:51 1,546.00p 279 £4,313 Buy AT
11-Jul-2025 13:51 1,542.00p 260 £4,009 Sell AT
11-Jul-2025 13:51 1,542.00p 96 £1,480 Sell AT
11-Jul-2025 13:51 1,542.00p 39 £601 Sell AT
11-Jul-2025 13:51 1,542.00p 97 £1,496 Sell AT
11-Jul-2025 13:51 1,542.00p 56 £864 Sell AT
11-Jul-2025 13:50 1,545.98p 2 £31 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,538.00p
Change Today -4.00p
% Change -0.26 %
52 Week High 1,680.00
52 Week Low 1,212.00
Volume 69,760
Shares Issued 81.51m
Market Cap £1,253.63m
Beta 0.01
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average
61.03% above the sector average61.03% above the sector average61.03% above the sector average61.03% above the sector average61.03% above the sector average
Price Trend
32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average
30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average
Income
17.68% below the market average17.68% below the market average17.68% below the market average17.68% below the market average17.68% below the market average
63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average
Growth
35.01% above the market average35.01% above the market average35.01% above the market average35.01% above the market average35.01% above the market average
33.57% above the sector average33.57% above the sector average33.57% above the sector average33.57% above the sector average33.57% above the sector average

ASL Dividends

  Latest Previous
  Final Special
Ex-Div 06-Feb-25 06-Feb-25
Paid 10-Mar-25 10-Mar-25
Amount 30.00p 6.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 4,425 @ 1,538.00p
16:35 1 @ 1,538.00p
16:35 205 @ 1,538.00p
16:35 513 @ 1,538.00p
16:35 839 @ 1,538.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page