Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,508.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,588.00p
  • 52 Week Low: 1,212.00p
  • Currency: UK Pounds
  • Shares Issued: 81.06m
  • Volume: 59,361
  • Market Cap: £1,222.32m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
14:04 1,508.00p 5 £75 Buy AT
14:04 1,508.00p 5 £75 Buy AT
13:57 1,506.60p 148 £2,230 Buy O
13:46 1,506.60p 7,020 £105,763 Buy O
13:40 1,508.00p 0 £0 Buy O
13:39 1,506.60p 1 £15 Buy O
13:37 1,508.00p 5 £75 Buy AT
13:14 1,508.00p 2 £30 Buy O
13:02 1,506.00p 6 £90 Unknown O
13:02 1,506.00p 7 £105 Unknown O
13:01 1,506.96p 41 £618 Buy O
12:59 1,506.60p 2,000 £30,132 Buy O
12:45 1,505.85p 216 £3,253 Buy O
12:44 1,508.00p 0 £0 Buy O
12:42 1,505.84p 13 £196 Buy O
12:37 1,508.00p 11,633 £175,426 Buy O
12:37 1,508.00p 1,092 £16,467 Buy O
12:26 1,506.53p 67 £1,009 Buy O
12:19 1,506.52p 6,288 £94,730 Buy O
12:02 1,506.00p 12 £181 Unknown O
12:02 1,506.00p 13 £196 Unknown O
11:59 1,506.00p 24 £361 Unknown O
11:59 1,506.00p 17 £256 Unknown O
11:56 1,506.00p 44 £663 Unknown O
11:56 1,506.00p 82 £1,235 Unknown O
11:56 1,507.96p 3 £45 Buy O
11:52 1,506.00p 67 £1,009 Unknown O
11:43 1,506.52p 1,000 £15,065 Buy O
11:42 1,506.01p 289 £4,352 Buy O
11:40 1,506.52p 180 £2,712 Buy O
11:16 1,507.87p 270 £4,071 Buy O
11:16 1,504.00p 200 £3,008 Buy AT
11:16 1,504.00p 186 £2,797 Buy AT
11:16 1,504.00p 1,300 £19,552 Buy AT
11:16 1,504.00p 1,314 £19,763 Buy AT
11:16 1,506.00p 70 £1,054 Buy AT
11:16 1,506.00p 830 £12,500 Buy AT
11:16 1,506.00p 187 £2,816 Buy AT
11:15 1,504.00p 2,438 £36,668 Buy O
11:14 1,502.71p 1,700 £25,546 Buy O
11:07 1,500.00p 493 £7,395 Buy AT
11:07 1,500.00p 186 £2,790 Buy AT
11:07 1,500.00p 821 £12,315 Buy AT
11:07 1,500.00p 300 £4,500 Buy AT
11:07 1,500.00p 279 £4,185 Buy AT
11:07 1,500.00p 1,221 £18,315 Buy AT
11:07 1,500.00p 199 £2,985 Buy AT
11:02 1,498.00p 3 £45 Buy AT
11:02 1,498.00p 55 £824 Buy AT
11:00 1,496.40p 720 £10,774 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,508.00p
Change Today 24.00p
% Change 1.62 %
52 Week High 1,588.00p
52 Week Low 1,212.00p
Volume 59,361
Shares Issued 81.06m
Market Cap £1,222.32m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 04-Sep-2025

Time Volume / Share Price
14:04 5 @ 1,508.00p
14:04 5 @ 1,508.00p
13:57 148 @ 1,506.60p
13:46 7,020 @ 1,506.60p
13:40 0 @ 1,508.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page