Andrews Sykes Group (ASY)

Sector:

Support

 565.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 580.00
  • 52 Week Low: 472.67
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 3,754
  • Market Cap: £236.50m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:07 571.00p 1,179 £6,732 Buy O
31-Jul-2026 15:49 580.00p 125 £725 Buy O
31-Jul-2026 13:28 580.00p 17 £99 Buy O
31-Jul-2026 12:22 578.00p 250 £1,445 Buy O
31-Jul-2026 11:09 577.00p 1,732 £9,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:09 577.00p 1,732 £9,994 Buy O
31-Jul-2026 15:07 571.00p 1,179 £6,732 Buy O
31-Jul-2026 12:22 578.00p 250 £1,445 Buy O
31-Jul-2026 15:49 580.00p 125 £725 Buy O
31-Jul-2026 09:09 550.00p 125 £688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page