Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,758.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,798.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 170,319
  • Market Cap: £531.94m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 1,758.00p 156 £2,742 Buy PT
30-May-2025 16:35 1,758.00p 312 £5,485 Buy O
30-May-2025 16:35 1,758.00p 76 £1,336 Buy O
30-May-2025 16:35 1,758.00p 198 £3,481 Buy O
30-May-2025 16:35 1,758.00p 255 £4,483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:04 1,700.00p 18,000 £306,000 Sell O
30-May-2025 16:35 1,758.00p 16,966 £298,262 Buy PC
30-May-2025 13:00 1,700.00p 10,337 £175,729 Unknown O
30-May-2025 13:00 1,700.00p 8,300 £141,100 Unknown O
30-May-2025 14:46 1,720.00p 5,000 £86,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page