Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,874.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,222.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 226,275
  • Market Cap: £567.04m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 2,035.00p 10,000 £203,500 Sell O
10-Oct-2025 13:11 2,035.00p 5,000 £101,750 Sell O
10-Oct-2025 09:42 2,030.62p 2,725 £55,334 Sell O
10-Oct-2025 12:04 2,030.00p 1,594 £32,358 Unknown O
10-Oct-2025 10:20 2,030.00p 1,308 £26,552 Buy O
10-Oct-2025 10:16 2,031.50p 980 £19,909 Sell O
10-Oct-2025 09:14 2,031.50p 975 £19,807 Sell O
10-Oct-2025 09:24 2,031.50p 561 £11,397 Sell O
10-Oct-2025 12:27 2,025.50p 500 £10,128 Sell O
10-Oct-2025 13:11 2,045.00p 459 £9,387 Buy AT
10-Oct-2025 11:26 2,020.51p 450 £9,092 Sell O
10-Oct-2025 13:11 2,040.00p 427 £8,711 Buy AT
10-Oct-2025 13:11 2,040.00p 424 £8,650 Buy AT
10-Oct-2025 12:47 2,070.00p 399 £8,259 Buy AT
10-Oct-2025 13:11 2,040.00p 400 £8,160 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,040.00p 392 £7,997 Buy AT
10-Oct-2025 09:13 2,030.00p 371 £7,531 Sell AT
10-Oct-2025 13:10 2,040.00p 367 £7,487 Buy AT
10-Oct-2025 13:11 2,040.00p 357 £7,283 Buy AT
10-Oct-2025 12:40 2,031.50p 350 £7,110 Sell O
10-Oct-2025 13:01 2,061.00p 315 £6,492 Sell O
10-Oct-2025 12:47 2,072.50p 256 £5,306 Buy O
10-Oct-2025 12:43 2,055.00p 239 £4,911 Sell O
10-Oct-2025 11:49 2,030.00p 241 £4,892 Sell AT
10-Oct-2025 09:04 2,032.00p 233 £4,735 Sell O
10-Oct-2025 13:10 2,040.00p 215 £4,386 Sell AT
10-Oct-2025 11:38 2,025.64p 216 £4,375 Sell O
10-Oct-2025 12:02 2,026.00p 207 £4,194 Sell O
10-Oct-2025 11:33 2,025.00p 197 £3,989 Buy AT
10-Oct-2025 10:20 2,025.00p 186 £3,766 Buy AT
10-Oct-2025 08:55 2,032.00p 185 £3,759 Sell O
10-Oct-2025 13:11 2,040.00p 181 £3,692 Sell AT
10-Oct-2025 12:01 2,026.00p 170 £3,444 Sell O
10-Oct-2025 12:45 2,075.00p 162 £3,362 Unknown O
10-Oct-2025 13:02 2,060.00p 160 £3,296 Buy AT
10-Oct-2025 12:26 2,025.50p 160 £3,241 Sell O
10-Oct-2025 11:34 2,025.00p 159 £3,220 Sell AT
10-Oct-2025 08:38 2,036.07p 150 £3,054 Sell O
10-Oct-2025 13:02 2,060.00p 148 £3,049 Buy AT
10-Oct-2025 13:11 2,040.00p 142 £2,897 Sell AT
10-Oct-2025 13:11 2,040.00p 137 £2,795 Sell AT
10-Oct-2025 13:10 2,040.00p 133 £2,713 Sell AT
10-Oct-2025 08:11 2,055.00p 129 £2,651 Buy O
10-Oct-2025 08:11 2,050.00p 129 £2,644 Sell O
10-Oct-2025 13:02 2,060.00p 125 £2,575 Buy AT
10-Oct-2025 12:44 2,055.00p 125 £2,569 Unknown O
10-Oct-2025 11:27 2,025.00p 125 £2,531 Buy AT
10-Oct-2025 11:33 2,025.00p 123 £2,491 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,874.00p
Change Today -56.00p
% Change -2.90 %
52 Week High 2,180.00
52 Week Low 1,222.00
Volume 226,275
Shares Issued 30.26m
Market Cap £567.04m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 7,145 @ 1,874.00p
16:36 793 @ 1,874.00p
16:36 881 @ 1,874.00p
16:35 3 @ 1,874.00p
16:35 227 @ 1,874.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page