Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,770.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,834.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 89,541
  • Market Cap: £535.57m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,770.00p 48,099 £851,352 Sell PC
06-Jun-2025 14:02 1,780.00p 7,000 £124,600 Sell O
06-Jun-2025 16:35 1,770.00p 4,996 £88,429 Unknown
06-Jun-2025 16:35 1,770.00p 2,481 £43,914 Unknown
06-Jun-2025 16:35 1,770.00p 2,195 £38,852 Unknown
06-Jun-2025 16:35 1,770.00p 1,627 £28,798 Unknown
06-Jun-2025 16:35 1,770.00p 1,300 £23,010 Unknown
06-Jun-2025 16:35 1,770.00p 1,282 £22,691 Unknown
06-Jun-2025 16:35 1,770.00p 1,271 £22,497 Unknown
06-Jun-2025 14:29 1,768.49p 1,206 £21,328 Sell O
06-Jun-2025 10:30 1,809.22p 1,149 £20,788 Sell O
06-Jun-2025 16:35 1,770.00p 1,087 £19,240 Unknown
06-Jun-2025 16:35 1,770.00p 1,066 £18,868 Unknown
06-Jun-2025 10:39 1,809.25p 1,000 £18,092 Sell O
06-Jun-2025 08:09 1,800.30p 1,000 £18,003 Sell O
06-Jun-2025 08:11 1,799.57p 1,000 £17,996 Sell O
06-Jun-2025 12:08 1,792.00p 1,000 £17,920 Sell O
06-Jun-2025 13:36 1,786.34p 1,000 £17,863 Sell O
06-Jun-2025 14:12 1,771.66p 1,000 £17,717 Buy O
06-Jun-2025 16:35 1,770.00p 950 £16,815 Unknown
06-Jun-2025 08:21 1,794.00p 865 £15,518 Buy AT
06-Jun-2025 16:35 1,770.00p 848 £15,010 Unknown
06-Jun-2025 16:35 1,770.00p 768 £13,594 Unknown
06-Jun-2025 11:34 1,800.00p 748 £13,464 Sell AT
06-Jun-2025 16:35 1,770.00p 758 £13,417 Unknown
06-Jun-2025 13:35 1,790.00p 748 £13,389 Sell AT
06-Jun-2025 16:35 1,770.00p 749 £13,257 Unknown
06-Jun-2025 16:35 1,770.00p 739 £13,080 Unknown
06-Jun-2025 16:35 1,770.00p 737 £13,045 Unknown
06-Jun-2025 16:35 1,770.00p 721 £12,762 Unknown
06-Jun-2025 16:35 1,770.00p 712 £12,602 Unknown
06-Jun-2025 16:35 1,770.00p 691 £12,231 Unknown
06-Jun-2025 08:09 1,800.00p 660 £11,880 Sell AT
06-Jun-2025 12:22 1,788.00p 652 £11,658 Buy AT
06-Jun-2025 16:35 1,770.00p 655 £11,594 Unknown
06-Jun-2025 16:35 1,770.00p 652 £11,540 Unknown
06-Jun-2025 16:35 1,770.00p 644 £11,399 Unknown
06-Jun-2025 16:35 1,770.00p 621 £10,992 Unknown
06-Jun-2025 16:35 1,770.00p 616 £10,903 Unknown
06-Jun-2025 16:35 1,770.00p 609 £10,779 Unknown
06-Jun-2025 16:35 1,770.00p 609 £10,779 Unknown
06-Jun-2025 09:57 1,809.56p 549 £9,934 Buy O
06-Jun-2025 08:22 1,802.72p 551 £9,933 Buy O
06-Jun-2025 16:35 1,770.00p 532 £9,416 Unknown
06-Jun-2025 16:35 1,770.00p 527 £9,328 Unknown
06-Jun-2025 16:35 1,770.00p 521 £9,222 Unknown
06-Jun-2025 16:35 1,770.00p 520 £9,204 Unknown
06-Jun-2025 16:35 1,770.00p 518 £9,169 Unknown
06-Jun-2025 10:06 1,809.21p 500 £9,046 Sell O
06-Jun-2025 12:22 1,788.00p 502 £8,976 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,770.00p
Change Today -30.00p
% Change -1.67 %
52 Week High 1,834.00
52 Week Low 1,206.00
Volume 89,541
Shares Issued 30.26m
Market Cap £535.57m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
88.92% above the market average88.92% above the market average88.92% above the market average88.92% above the market average88.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 06-Jun-2025

Time Volume / Share Price
14:57 29 @ 1,758.00p
16:35 48,099 @ 1,770.00p
16:35 60 @ 1,770.00p
16:35 83 @ 1,770.00p
16:35 204 @ 1,770.00p

AVON Key Personnel

CFO Rich Cashin

Top of Page