Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,874.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,222.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 226,275
  • Market Cap: £567.04m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 2,035.00p 5,000 £101,750 Sell O
10-Oct-2025 13:11 2,035.00p 10,000 £203,500 Sell O
10-Oct-2025 13:11 2,040.00p 357 £7,283 Buy AT
10-Oct-2025 13:11 2,040.00p 116 £2,366 Buy AT
10-Oct-2025 13:11 2,040.00p 427 £8,711 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,040.00p 62 £1,265 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,045.00p 459 £9,387 Buy AT
10-Oct-2025 13:11 2,040.00p 24 £490 Sell AT
10-Oct-2025 13:11 2,040.00p 66 £1,346 Sell AT
10-Oct-2025 13:11 2,040.00p 20 £408 Sell AT
10-Oct-2025 13:11 2,040.00p 87 £1,775 Sell AT
10-Oct-2025 13:11 2,040.00p 181 £3,692 Sell AT
10-Oct-2025 13:11 2,040.00p 137 £2,795 Sell AT
10-Oct-2025 13:11 2,040.00p 40 £816 Sell AT
10-Oct-2025 13:11 2,040.00p 53 £1,081 Sell AT
10-Oct-2025 13:11 2,040.00p 12 £245 Sell AT
10-Oct-2025 13:11 2,040.00p 104 £2,122 Sell AT
10-Oct-2025 13:11 2,040.00p 39 £796 Sell AT
10-Oct-2025 13:11 2,040.00p 142 £2,897 Sell AT
10-Oct-2025 13:11 2,040.00p 42 £857 Sell AT
10-Oct-2025 13:11 2,040.00p 392 £7,997 Buy AT
10-Oct-2025 13:11 2,040.00p 400 £8,160 Buy AT
10-Oct-2025 13:11 2,040.00p 424 £8,650 Buy AT
10-Oct-2025 13:10 2,040.00p 76 £1,550 Buy AT
10-Oct-2025 13:10 2,040.00p 367 £7,487 Buy AT
10-Oct-2025 13:10 2,040.00p 97 £1,979 Buy AT
10-Oct-2025 13:10 2,040.00p 79 £1,612 Sell AT
10-Oct-2025 13:10 2,040.00p 67 £1,367 Sell AT
10-Oct-2025 13:10 2,045.00p 80 £1,636 Buy AT
10-Oct-2025 13:10 2,040.00p 83 £1,693 Sell AT
10-Oct-2025 13:10 2,040.00p 215 £4,386 Sell AT
10-Oct-2025 13:10 2,040.00p 41 £836 Sell AT
10-Oct-2025 13:10 2,040.00p 72 £1,469 Sell AT
10-Oct-2025 13:10 2,040.00p 69 £1,408 Sell AT
10-Oct-2025 13:10 2,040.00p 42 £857 Sell AT
10-Oct-2025 13:10 2,040.00p 60 £1,224 Sell AT
10-Oct-2025 13:10 2,040.00p 88 £1,795 Sell AT
10-Oct-2025 13:10 2,040.00p 83 £1,693 Sell AT
10-Oct-2025 13:10 2,040.00p 67 £1,367 Sell AT
10-Oct-2025 13:10 2,040.00p 42 £857 Sell AT
10-Oct-2025 13:10 2,040.00p 67 £1,367 Sell AT
10-Oct-2025 13:10 2,045.00p 9 £184 Buy AT
10-Oct-2025 13:10 2,045.00p 63 £1,288 Buy AT
10-Oct-2025 13:10 2,045.00p 4 £82 Buy AT
10-Oct-2025 13:10 2,040.00p 133 £2,713 Sell AT
10-Oct-2025 13:10 2,045.00p 82 £1,677 Sell AT
10-Oct-2025 13:10 2,045.00p 64 £1,309 Sell AT
10-Oct-2025 13:10 2,045.00p 51 £1,043 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,874.00p
Change Today -56.00p
% Change -2.90 %
52 Week High 2,180.00p
52 Week Low 1,222.00p
Volume 226,275
Shares Issued 30.26m
Market Cap £567.04m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 7,145 @ 1,874.00p
16:36 793 @ 1,874.00p
16:36 881 @ 1,874.00p
16:35 3 @ 1,874.00p
16:35 227 @ 1,874.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page