Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,792.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,834.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 90,819
  • Market Cap: £542.23m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:31 1,796.00p 2 £36 Buy O
14:30 1,804.00p 216 £3,897 Buy O
14:30 1,808.00p 3 £54 Sell O
14:28 1,811.66p 274 £4,964 Buy O
14:24 1,812.00p 203 £3,678 Sell AT
14:22 1,812.00p 12 £217 Sell AT
14:22 1,812.00p 10 £181 Sell AT
14:22 1,818.18p 57 £1,036 Buy O
14:21 1,814.00p 76 £1,379 Sell AT
14:21 1,820.00p 30 £546 Buy O
14:13 1,820.00p 118 £2,148 Unknown O
14:12 1,823.26p 1,000 £18,233 Buy O
14:12 1,824.00p 82 £1,496 Sell AT
14:12 1,824.00p 45 £821 Sell AT
14:12 1,824.00p 150 £2,736 Sell AT
14:08 1,830.00p 36 £659 Buy AT
14:07 1,830.00p 0 £0 Buy O
14:07 1,830.00p 0 £0 Buy O
14:07 1,830.00p 45 £824 Buy O
14:07 1,830.00p 4 £73 Buy O
14:07 1,830.00p 3 £55 Buy O
14:07 1,824.77p 217 £3,960 Sell O
13:55 1,830.00p 52 £952 Buy O
13:55 1,830.00p 52 £952 Buy O
13:54 1,830.00p 43 £787 Buy O
13:54 1,830.00p 43 £787 Buy O
13:54 1,830.00p 54 £988 Buy O
13:54 1,830.00p 54 £988 Buy O
13:53 1,830.00p 46 £842 Buy O
13:53 1,830.00p 46 £842 Buy O
13:52 1,830.00p 55 £1,006 Buy O
13:52 1,830.00p 55 £1,006 Buy O
13:52 1,830.00p 46 £842 Buy O
13:52 1,830.00p 46 £842 Buy O
13:51 1,830.00p 56 £1,025 Buy O
13:51 1,830.00p 56 £1,025 Buy O
13:50 1,830.00p 44 £805 Buy O
13:50 1,830.00p 44 £805 Buy O
13:49 1,830.00p 42 £769 Buy O
13:49 1,830.00p 42 £769 Buy O
13:49 1,830.00p 45 £824 Buy O
13:49 1,830.00p 45 £824 Buy O
13:48 1,830.00p 49 £897 Buy O
13:48 1,830.00p 49 £897 Buy O
13:47 1,830.00p 76 £1,391 Buy O
13:47 1,830.00p 76 £1,391 Buy O
13:47 1,830.00p 46 £842 Buy O
13:47 1,830.00p 46 £842 Buy O
13:44 1,824.78p 108 £1,971 Sell O
13:44 1,828.17p 100 £1,828 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,792.00p
Change Today 34.00p
% Change 1.93 %
52 Week High 1,834.00
52 Week Low 1,206.00
Volume 90,819
Shares Issued 30.26m
Market Cap £542.23m
Beta 0.02
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.16% below the market average97.16% below the market average97.16% below the market average97.16% below the market average97.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
95.89% below the market average95.89% below the market average95.89% below the market average95.89% below the market average95.89% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
26.12% above the market average26.12% above the market average26.12% above the market average26.12% above the market average26.12% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 02-Jun-2025

Time Volume / Share Price
14:47 123 @ 1,796.00p
14:47 123 @ 1,796.00p
14:47 0 @ 1,794.00p
14:47 6 @ 1,792.00p
14:47 200 @ 1,792.00p

AVON Key Personnel

CFO Rich Cashin

Top of Page