Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,782.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,800.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 84,431
  • Market Cap: £539.20m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:57 1,782.00p 14 £250 Buy O
03-Jun-2025 16:57 1,782.00p 14 £250 Buy O
03-Jun-2025 16:48 1,782.00p 2 £36 Buy O
03-Jun-2025 16:48 1,782.00p 2 £36 Buy O
03-Jun-2025 16:45 1,782.00p 12 £214 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:37 1,782.50p 9,223 £164,400 Buy O
03-Jun-2025 16:30 1,779.18p 5,000 £88,959 Unknown O
03-Jun-2025 16:37 1,782.50p 4,000 £71,300 Buy O
03-Jun-2025 10:20 1,794.00p 1,108 £19,878 Buy O
03-Jun-2025 11:36 1,788.00p 957 £17,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page